Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 131.95 | 132.74 | 129.66 | 130.52 | — | — | 122,870 | +8.9% | +7.1% |
| -4 | 2026-06-25 | 132.74 | 132.74 | 128.78 | 131.28 | — | — | 114,080 | +8.9% | +7.7% |
| -3 | 2026-06-26 | 130.74 | 132.50 | 129.82 | 132.50 | — | — | 55,810 | +8.7% | +8.7% |
| -2 | 2026-06-29 | 132.96 | 133.54 | 128.44 | 130.08 | — | — | 42,626 | +9.5% | +6.7% |
| -1 | 2026-06-30 | 128.03 | 128.29 | 124.64 | 126.32 | 130.14 | — | 73,511 | +5.2% | +3.6% |
| 0 | 2026-07-01 | 125.85 | 126.28 | 121.26 | 121.85 | 128.41 | — | 126,459 | +3.6% | -0.0% |
| 1 | 2026-07-02 | 122.39 | 122.39 | 115.76 | 117.19 | 125.59 | — | 183,075 | +0.4% | -3.9% |
| 2 | 2026-07-06 | 118.35 | 118.35 | 114.72 | 116.39 | 122.37 | — | 153,621 | -2.9% | -4.5% |
| 3 | 2026-07-07 | 116.97 | 117.23 | 114.64 | 115.83 | 119.52 | — | 164,463 | -3.8% | -5.0% |
| 4 | 2026-07-08 | 115.14 | 117.45 | 114.37 | 115.36 | 117.33 | — | 121,851 | -3.7% | -5.4% |
| 5 | 2026-07-09 | 116.23 | 119.47 | 115.72 | 119.47 | 116.85 | exit | 94,777 | -2.0% | -2.0% |
| 6 | 2026-07-10 | 119.68 | 121.94 | 118.59 | 121.46 | 117.70 | — | 97,914 | +0.0% | -0.4% |
| 7 | 2026-07-13 | 120.99 | 123.83 | 120.91 | 122.39 | 118.90 | — | 128,451 | +1.6% | +0.4% |
| 8 | 2026-07-14 | 122.80 | 123.52 | 120.97 | 122.64 | 120.26 | — | 131,031 | +1.3% | +0.6% |
| 9 | 2026-07-15 | 122.66 | 123.67 | 118.68 | 123.54 | 121.90 | — | 178,195 | +1.5% | +1.3% |