Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-09 | 189.98 | 193.83 | 188.92 | 190.73 | — | — | 122,668 | +5.1% | +3.4% |
| -4 | 2026-06-10 | 191.34 | 192.93 | 188.85 | 192.46 | — | — | 71,833 | +4.6% | +4.3% |
| -3 | 2026-06-11 | 192.60 | 192.89 | 188.09 | 189.25 | — | — | 176,638 | +4.6% | +2.6% |
| -2 | 2026-06-12 | 187.78 | 190.00 | 186.84 | 187.11 | — | — | 115,516 | +3.0% | +1.4% |
| -1 | 2026-06-15 | 185.97 | 187.96 | 183.75 | 185.71 | 189.05 | — | 169,874 | +1.9% | +0.7% |
| 0 | 2026-06-16 | 186.22 | 186.93 | 183.62 | 184.40 | 187.79 | — | 128,096 | +1.3% | -0.0% |
| 1 | 2026-06-17 | 182.83 | 183.82 | 180.86 | 181.17 | 185.53 | — | 130,276 | -0.4% | -1.8% |
| 2 | 2026-06-18 | 181.05 | 181.62 | 175.01 | 175.95 | 182.87 | — | 127,202 | -1.5% | -4.6% |
| 3 | 2026-06-22 | 175.47 | 178.38 | 174.39 | 176.31 | 180.71 | — | 192,923 | -3.3% | -4.4% |
| 4 | 2026-06-23 | 177.73 | 179.66 | 175.99 | 179.33 | 179.43 | — | 177,624 | -2.6% | -2.8% |
| 5 | 2026-06-24 | 179.51 | 180.24 | 173.44 | 174.41 | 177.44 | — | 207,386 | -2.3% | -5.5% |
| 6 | 2026-06-25 | 174.84 | 174.84 | 167.24 | 168.77 | 174.95 | exit | 157,422 | -5.2% | -8.5% |
| 7 | 2026-06-26 | 171.83 | 176.49 | 171.64 | 175.33 | 174.83 | — | 203,047 | -4.3% | -5.0% |
| 8 | 2026-06-29 | 174.62 | 175.79 | 167.65 | 168.73 | 173.31 | — | 191,869 | -4.7% | -8.5% |
| 9 | 2026-06-30 | 167.87 | 167.87 | 162.42 | 163.36 | 170.12 | — | 211,583 | -9.0% | -11.4% |