Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-07 | 41.87 | 42.30 | 40.58 | 41.38 | — | — | 533,517 | +7.6% | +5.2% |
| -4 | 2026-05-08 | 41.77 | 42.19 | 40.97 | 41.30 | — | — | 294,711 | +7.3% | +5.0% |
| -3 | 2026-05-11 | 40.98 | 41.02 | 39.92 | 39.99 | — | — | 300,494 | +4.3% | +1.7% |
| -2 | 2026-05-12 | 39.45 | 39.56 | 38.86 | 39.47 | — | — | 235,514 | +0.6% | +0.3% |
| -1 | 2026-05-13 | 39.12 | 39.70 | 38.91 | 39.41 | 40.31 | — | 286,198 | +0.9% | +0.2% |
| 0 | 2026-05-14 | 39.82 | 40.24 | 39.11 | 39.33 | 39.90 | — | 3,492,177 | +2.3% | +0.0% |
| 1 | 2026-05-15 | 38.66 | 38.98 | 38.17 | 38.50 | 39.34 | — | 6,350,094 | -0.9% | -2.1% |
| 2 | 2026-05-18 | 38.62 | 39.67 | 38.10 | 38.36 | 39.01 | — | 7,492,082 | +0.9% | -2.5% |
| 3 | 2026-05-19 | 37.88 | 37.98 | 37.23 | 37.35 | 38.59 | — | 4,763,179 | -3.4% | -5.0% |
| 4 | 2026-05-20 | 37.67 | 40.09 | 37.44 | 39.70 | 38.65 | exit | 7,027,436 | +1.9% | +0.9% |
| 5 | 2026-05-21 | 39.08 | 40.91 | 38.82 | 40.78 | 38.94 | — | 6,885,847 | +4.0% | +3.7% |
| 6 | 2026-05-22 | 40.93 | 41.33 | 40.24 | 40.86 | 39.41 | — | 5,211,379 | +5.1% | +3.9% |
| 7 | 2026-05-26 | 42.24 | 42.90 | 41.72 | 42.28 | 40.19 | — | 7,079,466 | +9.1% | +7.5% |
| 8 | 2026-05-27 | 43.46 | 44.42 | 43.02 | 43.68 | 41.46 | — | 8,110,362 | +12.9% | +11.1% |
| 9 | 2026-05-28 | 43.02 | 43.91 | 42.40 | 43.31 | 42.18 | — | 8,302,333 | +11.6% | +10.1% |