Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 118.40 | 120.20 | 115.72 | 119.68 | — | — | 215,403 | +14.4% | +13.9% |
| -4 | 2026-05-13 | 118.95 | 120.63 | 117.96 | 119.00 | — | — | 182,455 | +14.8% | +13.2% |
| -3 | 2026-05-14 | 119.02 | 119.02 | 115.50 | 116.33 | — | — | 193,448 | +13.3% | +10.7% |
| -2 | 2026-05-15 | 111.03 | 111.03 | 108.51 | 109.08 | — | — | 333,403 | +5.7% | +3.8% |
| -1 | 2026-05-18 | 108.82 | 111.68 | 108.82 | 109.83 | 114.78 | — | 505,693 | +6.3% | +4.5% |
| 0 | 2026-05-19 | 107.20 | 108.08 | 104.13 | 105.09 | 111.87 | — | 9,396,306 | +2.8% | +0.0% |
| 1 | 2026-05-20 | 105.17 | 107.96 | 104.55 | 107.39 | 109.54 | — | 6,583,391 | +2.7% | +2.2% |
| 2 | 2026-05-21 | 106.48 | 109.58 | 105.00 | 108.33 | 107.94 | exit | 5,110,805 | +4.3% | +3.1% |
| 3 | 2026-05-22 | 108.50 | 109.06 | 106.21 | 107.64 | 107.66 | — | 5,004,450 | +3.8% | +2.4% |
| 4 | 2026-05-26 | 111.20 | 111.82 | 110.03 | 111.61 | 108.01 | — | 4,892,013 | +6.4% | +6.2% |
| 5 | 2026-05-27 | 108.00 | 109.90 | 107.07 | 107.23 | 108.44 | — | 6,607,364 | +4.6% | +2.0% |
| 6 | 2026-05-28 | 105.25 | 108.70 | 103.62 | 108.23 | 108.61 | — | 7,600,698 | +3.4% | +3.0% |
| 7 | 2026-05-29 | 108.00 | 111.93 | 107.42 | 109.81 | 108.90 | — | 14,663,444 | +6.5% | +4.5% |
| 8 | 2026-06-01 | 105.00 | 108.58 | 105.00 | 108.19 | 109.01 | — | 5,501,381 | +3.3% | +2.9% |
| 9 | 2026-06-02 | 108.57 | 109.90 | 106.00 | 109.50 | 108.59 | — | 6,336,132 | +4.6% | +4.2% |