Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 380.25 | 384.49 | 377.29 | 384.15 | — | — | 173,189 | +2.0% | +1.9% |
| -4 | 2026-05-28 | 384.82 | 389.19 | 380.96 | 382.41 | — | — | 179,104 | +3.2% | +1.4% |
| -3 | 2026-05-29 | 383.36 | 385.00 | 375.48 | 380.28 | — | — | 249,789 | +2.1% | +0.9% |
| -2 | 2026-06-01 | 376.84 | 383.31 | 375.93 | 379.85 | — | — | 203,276 | +1.7% | +0.8% |
| -1 | 2026-06-02 | 378.00 | 380.00 | 374.78 | 377.92 | 380.92 | — | 154,557 | +0.8% | +0.2% |
| 0 | 2026-06-03 | 380.00 | 387.46 | 376.82 | 377.00 | 379.49 | — | 6,796,062 | +2.8% | +0.0% |
| 1 | 2026-06-04 | 390.00 | 401.38 | 389.82 | 396.47 | 382.30 | exit | 7,759,892 | +6.5% | +5.2% |
| 2 | 2026-06-05 | 399.54 | 404.00 | 397.20 | 399.47 | 386.14 | — | 10,606,248 | +7.2% | +6.0% |
| 3 | 2026-06-08 | 397.13 | 408.71 | 394.99 | 406.57 | 391.49 | — | 6,146,628 | +8.4% | +7.8% |
| 4 | 2026-06-09 | 409.99 | 413.00 | 407.44 | 413.00 | 398.50 | — | 8,578,348 | +9.5% | +9.5% |
| 5 | 2026-06-10 | 413.50 | 415.96 | 404.55 | 407.46 | 404.59 | — | 6,475,440 | +10.3% | +8.1% |
| 6 | 2026-06-11 | 408.71 | 409.98 | 403.11 | 405.55 | 406.41 | — | 4,915,933 | +8.7% | +7.6% |
| 7 | 2026-06-12 | 409.01 | 409.33 | 404.81 | 408.52 | 408.22 | — | 7,262,474 | +8.6% | +8.4% |
| 8 | 2026-06-15 | 406.70 | 414.15 | 399.65 | 411.04 | 409.11 | — | 6,717,262 | +9.9% | +9.0% |
| 9 | 2026-06-16 | 410.68 | 411.70 | 406.54 | 407.95 | 408.10 | — | 205,578 | +9.2% | +8.2% |