Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-02 | 140.60 | 141.03 | 138.88 | 139.98 | — | — | 63,717 | +4.7% | +3.9% |
| -4 | 2026-07-06 | 139.90 | 141.99 | 139.90 | 141.03 | — | — | 94,404 | +5.4% | +4.7% |
| -3 | 2026-07-07 | 140.39 | 140.79 | 137.84 | 139.61 | — | — | 80,334 | +4.5% | +3.7% |
| -2 | 2026-07-08 | 137.63 | 137.69 | 133.82 | 137.00 | — | — | 79,823 | +2.2% | +1.7% |
| -1 | 2026-07-09 | 138.24 | 138.24 | 134.54 | 134.82 | 138.49 | — | 60,725 | +2.6% | +0.1% |
| 0 | 2026-07-10 | 134.46 | 136.08 | 134.40 | 134.95 | 137.48 | — | 51,342 | +1.0% | +0.2% |
| 1 | 2026-07-13 | 135.66 | 135.66 | 132.01 | 132.66 | 135.81 | — | 58,306 | +0.7% | -1.5% |
| 2 | 2026-07-14 | 134.88 | 135.34 | 133.12 | 134.22 | 134.73 | — | 39,585 | +0.5% | -0.3% |
| 3 | 2026-07-15 | 134.16 | 135.42 | 132.94 | 134.87 | 134.30 | exit | 59,170 | +0.5% | +0.1% |