Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-29 | 355.49 | 373.55 | 350.49 | 373.33 | — | — | 80,857 | +16.3% | +16.3% |
| -4 | 2026-06-30 | 375.39 | 386.36 | 374.43 | 385.55 | — | — | 111,458 | +20.3% | +20.1% |
| -3 | 2026-07-01 | 369.28 | 378.28 | 368.83 | 375.30 | — | — | 65,927 | +17.8% | +16.9% |
| -2 | 2026-07-02 | 367.59 | 371.75 | 338.94 | 341.35 | — | — | 109,705 | +15.8% | +6.3% |
| -1 | 2026-07-06 | 343.55 | 351.06 | 335.81 | 338.07 | 362.72 | — | 51,605 | +9.3% | +5.3% |
| 0 | 2026-07-07 | 323.70 | 325.63 | 310.60 | 321.09 | 352.27 | — | 89,647 | +1.4% | +0.0% |
| 1 | 2026-07-08 | 318.04 | 325.94 | 313.40 | 325.41 | 340.25 | — | 75,638 | +1.5% | +1.3% |
| 2 | 2026-07-09 | 337.67 | 341.29 | 332.12 | 332.53 | 331.69 | exit | 71,993 | +6.3% | +3.6% |
| 3 | 2026-07-10 | 331.19 | 333.63 | 328.01 | 330.10 | 329.44 | — | 36,973 | +3.9% | +2.8% |
| 4 | 2026-07-13 | 323.92 | 328.32 | 318.47 | 321.92 | 326.21 | — | 63,389 | +2.3% | +0.3% |
| 5 | 2026-07-14 | 329.29 | 329.29 | 321.77 | 326.55 | 327.30 | — | 32,456 | +2.6% | +1.7% |
| 6 | 2026-07-15 | 328.76 | 328.76 | 313.97 | 319.44 | 326.11 | — | 59,137 | +2.4% | -0.5% |