Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-06 | 79.15 | 79.46 | 78.84 | 79.08 | — | — | 49,431 | +3.6% | +3.1% |
| -4 | 2026-05-07 | 79.03 | 79.03 | 77.48 | 77.86 | — | — | 125,217 | +3.1% | +1.6% |
| -3 | 2026-05-08 | 77.95 | 77.98 | 77.49 | 77.53 | — | — | 103,512 | +1.7% | +1.1% |
| -2 | 2026-05-11 | 77.98 | 78.09 | 76.99 | 77.68 | — | — | 58,966 | +1.9% | +1.3% |
| -1 | 2026-05-12 | 77.69 | 77.84 | 77.13 | 77.60 | 77.95 | — | 65,358 | +1.5% | +1.2% |
| 0 | 2026-05-13 | 77.13 | 77.32 | 76.43 | 76.67 | 77.47 | — | 1,275,753 | +0.8% | +0.0% |
| 1 | 2026-05-14 | 76.90 | 77.54 | 76.71 | 76.92 | 77.28 | — | 1,124,206 | +1.1% | +0.3% |
| 2 | 2026-05-15 | 76.78 | 76.86 | 75.87 | 76.06 | 76.99 | — | 1,002,888 | +0.2% | -0.8% |
| 3 | 2026-05-18 | 76.32 | 77.55 | 76.32 | 77.33 | 76.92 | exit | 887,029 | +1.1% | +0.9% |
| 4 | 2026-05-19 | 77.37 | 77.59 | 76.90 | 77.34 | 76.86 | — | 1,130,098 | +1.2% | +0.9% |
| 5 | 2026-05-20 | 77.47 | 78.22 | 77.25 | 77.74 | 77.08 | — | 1,028,352 | +2.0% | +1.4% |
| 6 | 2026-05-21 | 77.51 | 78.41 | 76.82 | 78.34 | 77.36 | — | 1,256,763 | +2.3% | +2.2% |
| 7 | 2026-05-22 | 78.52 | 79.06 | 78.28 | 78.84 | 77.92 | — | 913,593 | +3.1% | +2.8% |
| 8 | 2026-05-26 | 78.85 | 79.30 | 78.61 | 78.99 | 78.25 | — | 849,306 | +3.4% | +3.0% |
| 9 | 2026-05-27 | 79.55 | 79.55 | 78.89 | 78.95 | 78.57 | — | 1,085,608 | +3.8% | +3.0% |