Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 162.10 | 167.22 | 162.10 | 165.60 | — | — | 104,269 | +2.6% | +1.6% |
| -4 | 2026-05-13 | 165.62 | 170.06 | 164.19 | 168.45 | — | — | 111,206 | +4.3% | +3.3% |
| -3 | 2026-05-14 | 169.52 | 172.93 | 169.29 | 169.88 | — | — | 121,614 | +6.1% | +4.2% |
| -2 | 2026-05-15 | 168.98 | 169.71 | 167.41 | 169.04 | — | — | 75,334 | +4.1% | +3.7% |
| -1 | 2026-05-18 | 169.40 | 170.49 | 167.10 | 167.46 | 168.09 | — | 81,585 | +4.6% | +2.7% |
| 0 | 2026-05-19 | 166.46 | 166.76 | 163.01 | 163.01 | 167.57 | — | 2,494,114 | +2.3% | +0.0% |
| 1 | 2026-05-20 | 162.53 | 165.11 | 159.71 | 164.44 | 166.77 | — | 4,108,010 | +1.3% | +0.9% |
| 2 | 2026-05-21 | 162.22 | 167.93 | 161.38 | 165.98 | 165.99 | — | 1,861,495 | +3.0% | +1.8% |
| 3 | 2026-05-22 | 165.67 | 167.01 | 164.16 | 165.55 | 165.29 | exit | 1,013,286 | +2.5% | +1.6% |
| 4 | 2026-05-26 | 167.17 | 169.32 | 166.14 | 166.52 | 165.10 | — | 1,165,372 | +3.9% | +2.2% |
| 5 | 2026-05-27 | 166.28 | 168.95 | 165.68 | 166.56 | 165.81 | — | 1,453,201 | +3.6% | +2.2% |
| 6 | 2026-05-28 | 166.00 | 168.57 | 164.24 | 167.03 | 166.33 | — | 1,683,761 | +3.4% | +2.5% |
| 7 | 2026-05-29 | 166.34 | 170.89 | 165.96 | 168.41 | 166.81 | — | 3,556,718 | +4.8% | +3.3% |
| 8 | 2026-06-01 | 169.10 | 171.30 | 166.83 | 170.45 | 167.79 | — | 1,621,090 | +5.1% | +4.6% |
| 9 | 2026-06-02 | 169.31 | 170.15 | 166.49 | 167.64 | 168.02 | — | 1,877,861 | +4.4% | +2.8% |