Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-14 | 432.74 | 433.25 | 424.07 | 426.81 | — | — | 134,704 | +12.8% | +11.1% |
| -4 | 2026-05-15 | 415.35 | 422.00 | 414.81 | 417.30 | — | — | 206,491 | +9.8% | +8.6% |
| -3 | 2026-05-18 | 425.96 | 428.15 | 414.26 | 418.68 | — | — | 156,285 | +11.4% | +9.0% |
| -2 | 2026-05-19 | 409.16 | 423.33 | 407.33 | 414.82 | — | — | 304,725 | +10.2% | +8.0% |
| -1 | 2026-05-20 | 390.00 | 406.12 | 384.03 | 397.90 | 415.10 | — | 538,075 | +5.7% | +3.6% |
| 0 | 2026-05-21 | 396.64 | 397.00 | 381.22 | 384.21 | 406.58 | — | 5,254,827 | +3.3% | +0.0% |
| 1 | 2026-05-22 | 388.54 | 400.73 | 387.01 | 397.07 | 402.54 | — | 4,887,698 | +4.3% | +3.3% |
| 2 | 2026-05-26 | 407.50 | 422.94 | 406.30 | 419.94 | 402.79 | exit | 5,699,479 | +10.1% | +9.3% |
| 3 | 2026-05-27 | 433.50 | 433.50 | 407.81 | 416.88 | 403.20 | — | 3,652,729 | +12.8% | +8.5% |
| 4 | 2026-05-28 | 416.90 | 420.95 | 407.26 | 419.01 | 407.42 | — | 3,582,225 | +9.6% | +9.1% |
| 5 | 2026-05-29 | 422.25 | 423.45 | 408.17 | 413.85 | 413.35 | — | 5,500,717 | +10.2% | +7.7% |
| 6 | 2026-06-01 | 404.25 | 409.99 | 399.91 | 402.69 | 414.47 | — | 4,319,297 | +6.7% | +4.8% |
| 7 | 2026-06-02 | 409.50 | 423.76 | 409.00 | 423.20 | 415.13 | — | 4,774,639 | +10.3% | +10.1% |
| 8 | 2026-06-03 | 424.95 | 439.51 | 418.22 | 437.67 | 419.28 | — | 5,666,146 | +14.4% | +13.9% |
| 9 | 2026-06-04 | 427.78 | 432.27 | 420.59 | 428.76 | 421.23 | — | 3,348,255 | +12.5% | +11.6% |