Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-16 | 62.48 | 63.51 | 61.83 | 62.59 | — | — | 242,928 | +13.2% | +11.5% |
| -4 | 2026-06-17 | 62.59 | 64.30 | 61.57 | 61.79 | — | — | 338,319 | +14.6% | +10.1% |
| -3 | 2026-06-18 | 61.16 | 61.16 | 59.23 | 59.98 | — | — | 316,350 | +9.0% | +6.9% |
| -2 | 2026-06-22 | 59.44 | 59.44 | 57.94 | 58.52 | — | — | 235,494 | +5.9% | +4.3% |
| -1 | 2026-06-23 | 58.08 | 58.54 | 57.48 | 57.59 | 60.09 | — | 213,094 | +4.3% | +2.6% |
| 0 | 2026-06-24 | 56.37 | 56.44 | 55.21 | 56.12 | 58.80 | — | 425,723 | +0.6% | +0.0% |
| 1 | 2026-06-25 | 55.41 | 56.16 | 54.33 | 55.87 | 57.61 | — | 625,070 | +0.1% | -0.5% |
| 2 | 2026-06-26 | 55.15 | 56.01 | 55.15 | 55.72 | 56.76 | — | 338,919 | -0.2% | -0.7% |
| 3 | 2026-06-29 | 56.13 | 56.13 | 53.34 | 53.64 | 55.79 | — | 266,074 | +0.0% | -4.4% |
| 4 | 2026-06-30 | 53.88 | 54.30 | 52.35 | 52.68 | 54.80 | — | 297,558 | -3.2% | -6.1% |
| 5 | 2026-07-01 | 52.19 | 53.41 | 52.16 | 52.56 | 54.09 | — | 240,581 | -4.8% | -6.3% |
| 6 | 2026-07-02 | 52.78 | 54.41 | 52.78 | 53.35 | 53.59 | exit | 226,390 | -3.1% | -4.9% |
| 7 | 2026-07-06 | 52.76 | 52.98 | 52.21 | 52.91 | 53.03 | — | 170,034 | -5.6% | -5.7% |
| 8 | 2026-07-07 | 53.57 | 54.76 | 52.94 | 54.59 | 53.22 | — | 356,660 | -2.4% | -2.7% |
| 9 | 2026-07-08 | 56.05 | 57.40 | 55.58 | 55.73 | 53.83 | — | 566,342 | +2.3% | -0.7% |