Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 123.84 | 126.55 | 113.59 | 114.67 | — | — | 2,197,580 | +27.6% | +15.6% |
| -4 | 2026-06-01 | 109.44 | 113.30 | 106.38 | 109.30 | — | — | 5,332,747 | +14.2% | +10.2% |
| -3 | 2026-06-02 | 107.42 | 108.98 | 104.20 | 107.92 | — | — | 3,786,163 | +9.9% | +8.8% |
| -2 | 2026-06-03 | 116.38 | 118.22 | 110.88 | 112.74 | — | — | 3,791,656 | +19.2% | +13.7% |
| -1 | 2026-06-04 | 108.39 | 113.14 | 107.49 | 111.78 | 111.28 | — | 2,572,415 | +14.1% | +12.7% |
| 0 | 2026-06-05 | 106.41 | 106.44 | 98.33 | 99.17 | 108.18 | — | 142,928,271 | +7.3% | +0.0% |
| 1 | 2026-06-08 | 111.00 | 112.54 | 106.66 | 110.27 | 108.38 | exit | 135,091,297 | +13.5% | +11.2% |
| 2 | 2026-06-09 | 112.75 | 114.00 | 99.46 | 107.92 | 108.38 | — | 145,680,757 | +15.0% | +8.8% |
| 3 | 2026-06-10 | 105.95 | 111.50 | 104.92 | 107.04 | 107.24 | — | 121,541,237 | +12.4% | +7.9% |
| 4 | 2026-06-11 | 113.46 | 119.44 | 110.51 | 116.96 | 108.27 | — | 184,349,981 | +20.4% | +17.9% |
| 5 | 2026-06-12 | 117.42 | 127.60 | 115.33 | 124.57 | 113.35 | — | 148,537,475 | +28.7% | +25.6% |
| 6 | 2026-06-15 | 129.62 | 132.61 | 126.67 | 127.86 | 116.87 | — | 128,707,934 | +33.7% | +28.9% |
| 7 | 2026-06-16 | 125.08 | 128.64 | 116.93 | 117.05 | 118.70 | — | 3,981,697 | +29.7% | +18.0% |
| 8 | 2026-06-17 | 121.50 | 125.18 | 118.10 | 121.08 | 121.50 | — | 4,123,854 | +26.2% | +22.1% |
| 9 | 2026-06-18 | 131.81 | 135.47 | 127.92 | 133.80 | 124.87 | — | 3,080,877 | +36.6% | +34.9% |