Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 273.13 | 273.84 | 269.32 | 269.98 | — | — | 153,124 | +7.4% | +5.8% |
| -4 | 2026-05-22 | 270.00 | 276.75 | 270.00 | 276.75 | — | — | 54,930 | +8.5% | +8.5% |
| -3 | 2026-05-26 | 276.45 | 276.59 | 269.92 | 269.92 | — | — | 51,807 | +8.4% | +5.8% |
| -2 | 2026-05-27 | 268.14 | 268.14 | 262.69 | 263.62 | — | — | 46,419 | +5.1% | +3.4% |
| -1 | 2026-05-28 | 266.88 | 267.45 | 262.17 | 262.17 | 268.49 | — | 52,802 | +4.9% | +2.8% |
| 0 | 2026-05-29 | 260.80 | 262.11 | 252.97 | 255.07 | 265.51 | — | 2,381,109 | +2.8% | +0.0% |
| 1 | 2026-06-01 | 257.36 | 259.70 | 256.73 | 259.08 | 261.97 | — | 673,424 | +1.8% | +1.6% |
| 2 | 2026-06-02 | 259.93 | 264.14 | 259.32 | 263.30 | 260.65 | exit | 660,844 | +3.6% | +3.2% |
| 3 | 2026-06-03 | 264.20 | 269.11 | 262.74 | 262.69 | 260.46 | — | 1,064,184 | +5.5% | +3.0% |
| 4 | 2026-06-04 | 261.94 | 267.93 | 259.77 | 267.37 | 261.50 | — | 839,330 | +5.0% | +4.8% |
| 5 | 2026-06-05 | 266.50 | 267.62 | 262.89 | 264.09 | 263.31 | — | 771,578 | +4.9% | +3.5% |
| 6 | 2026-06-08 | 265.23 | 268.14 | 262.79 | 264.13 | 264.32 | — | 702,561 | +5.1% | +3.6% |
| 7 | 2026-06-09 | 263.75 | 266.07 | 260.01 | 264.17 | 264.49 | — | 491,125 | +4.3% | +3.6% |
| 8 | 2026-06-10 | 265.21 | 273.90 | 264.52 | 272.54 | 266.46 | — | 731,616 | +7.4% | +6.8% |
| 9 | 2026-06-11 | 275.00 | 276.26 | 268.74 | 269.37 | 266.86 | — | 702,393 | +8.3% | +5.6% |