Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-29 | 633.80 | 708.99 | 632.68 | 694.66 | — | — | 745,865 | +27.9% | +25.3% |
| -4 | 2026-06-30 | 698.02 | 739.60 | 696.24 | 723.08 | — | — | 672,165 | +33.4% | +30.4% |
| -3 | 2026-07-01 | 670.93 | 693.78 | 639.33 | 650.90 | — | — | 583,784 | +25.1% | +17.4% |
| -2 | 2026-07-02 | 656.70 | 656.70 | 582.03 | 603.33 | — | — | 583,520 | +18.4% | +8.8% |
| -1 | 2026-07-06 | 628.27 | 628.27 | 591.90 | 592.61 | 652.92 | — | 384,579 | +13.3% | +6.9% |
| 0 | 2026-07-07 | 544.91 | 557.83 | 527.84 | 554.17 | 624.82 | — | 541,759 | +0.6% | -0.1% |
| 1 | 2026-07-08 | 547.36 | 578.10 | 546.85 | 570.51 | 594.31 | — | 269,322 | +4.3% | +2.9% |
| 2 | 2026-07-09 | 627.30 | 629.89 | 586.09 | 588.93 | 581.91 | exit | 551,585 | +13.6% | +6.2% |
| 3 | 2026-07-10 | 578.67 | 609.22 | 574.16 | 602.31 | 581.71 | — | 265,140 | +9.9% | +8.6% |
| 4 | 2026-07-13 | 581.85 | 589.96 | 568.66 | 574.70 | 578.13 | — | 315,968 | +6.4% | +3.6% |
| 5 | 2026-07-14 | 613.95 | 613.95 | 584.04 | 595.74 | 586.44 | — | 375,545 | +10.7% | +7.4% |
| 6 | 2026-07-15 | 610.38 | 610.62 | 557.65 | 579.24 | 588.18 | — | 459,808 | +10.1% | +4.5% |