Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 130.99 | 132.71 | 123.94 | 129.46 | — | — | 3,352,279 | +22.7% | +19.7% |
| -4 | 2026-05-12 | 124.37 | 127.73 | 115.00 | 120.58 | — | — | 2,971,042 | +18.1% | +11.5% |
| -3 | 2026-05-13 | 124.10 | 124.97 | 116.45 | 120.27 | — | — | 2,453,966 | +15.5% | +11.2% |
| -2 | 2026-05-14 | 114.69 | 118.50 | 113.29 | 115.89 | — | — | 2,157,296 | +9.5% | +7.1% |
| -1 | 2026-05-15 | 109.75 | 110.54 | 106.81 | 108.87 | 119.01 | — | 2,572,835 | +2.2% | +0.6% |
| 0 | 2026-05-18 | 113.51 | 115.53 | 103.85 | 108.17 | 114.76 | — | 144,148,961 | +6.8% | +0.0% |
| 1 | 2026-05-19 | 106.89 | 113.07 | 102.40 | 110.80 | 112.80 | — | 145,931,345 | +4.5% | +2.4% |
| 2 | 2026-05-20 | 116.22 | 121.94 | 114.80 | 118.96 | 112.54 | exit | 161,635,367 | +12.7% | +10.0% |
| 3 | 2026-05-21 | 116.58 | 119.41 | 113.17 | 118.50 | 113.06 | — | 101,773,804 | +10.4% | +9.5% |
| 4 | 2026-05-22 | 120.29 | 122.78 | 118.09 | 119.84 | 115.25 | — | 81,852,556 | +13.5% | +10.8% |
| 5 | 2026-05-26 | 122.11 | 125.62 | 117.35 | 123.52 | 118.32 | — | 95,470,291 | +16.1% | +14.2% |
| 6 | 2026-05-27 | 124.61 | 125.25 | 117.06 | 121.77 | 120.52 | — | 91,726,271 | +15.8% | +12.6% |
| 7 | 2026-05-28 | 121.62 | 123.07 | 116.31 | 120.89 | 120.90 | — | 93,951,500 | +13.8% | +11.8% |
| 8 | 2026-05-29 | 123.80 | 126.64 | 113.54 | 114.68 | 120.14 | — | 153,853,296 | +17.1% | +6.0% |
| 9 | 2026-06-01 | 109.44 | 113.30 | 106.33 | 109.33 | 118.04 | — | 132,924,736 | +4.7% | +1.1% |