Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-16 | 273.50 | 278.32 | 273.10 | 274.16 | — | — | 61,906 | +15.3% | +13.6% |
| -4 | 2026-06-17 | 271.49 | 276.30 | 266.96 | 270.12 | — | — | 74,459 | +14.4% | +11.9% |
| -3 | 2026-06-18 | 258.69 | 259.87 | 248.59 | 249.80 | — | — | 123,158 | +7.6% | +3.5% |
| -2 | 2026-06-22 | 252.06 | 253.04 | 249.37 | 250.86 | — | — | 43,302 | +4.8% | +3.9% |
| -1 | 2026-06-23 | 246.63 | 248.50 | 242.78 | 243.62 | 257.71 | — | 96,868 | +2.9% | +0.9% |
| 0 | 2026-06-24 | 241.61 | 244.31 | 239.75 | 241.25 | 251.13 | — | 51,217 | +1.2% | -0.1% |
| 1 | 2026-06-25 | 242.00 | 251.18 | 241.52 | 250.99 | 247.30 | exit | 62,830 | +4.0% | +4.0% |
| 2 | 2026-06-26 | 244.84 | 248.94 | 242.85 | 245.54 | 246.45 | — | 52,441 | +3.1% | +1.7% |
| 3 | 2026-06-29 | 243.97 | 246.85 | 231.82 | 234.20 | 243.12 | — | 71,193 | +2.2% | -3.0% |
| 4 | 2026-06-30 | 234.14 | 234.71 | 229.02 | 229.40 | 240.28 | — | 60,617 | -2.8% | -5.0% |
| 5 | 2026-07-01 | 224.80 | 226.20 | 218.75 | 221.68 | 236.36 | — | 93,626 | -6.3% | -8.2% |
| 6 | 2026-07-02 | 222.34 | 224.30 | 216.53 | 220.28 | 230.22 | — | 98,545 | -7.1% | -8.8% |
| 7 | 2026-07-06 | 219.50 | 227.38 | 219.50 | 227.09 | 226.53 | — | 54,609 | -5.8% | -5.9% |
| 8 | 2026-07-07 | 225.63 | 229.91 | 224.03 | 229.58 | 225.61 | — | 58,302 | -4.8% | -4.9% |
| 9 | 2026-07-08 | 227.94 | 231.30 | 226.64 | 228.71 | 225.47 | — | 63,958 | -4.2% | -5.3% |