Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 69.61 | 70.91 | 69.50 | 70.58 | — | — | 99,360 | +3.6% | +3.1% |
| -4 | 2026-05-12 | 70.81 | 71.80 | 70.29 | 71.31 | — | — | 111,775 | +4.9% | +4.2% |
| -3 | 2026-05-13 | 71.20 | 71.20 | 70.21 | 70.65 | — | — | 65,423 | +4.0% | +3.2% |
| -2 | 2026-05-14 | 70.80 | 70.86 | 70.11 | 70.78 | — | — | 52,395 | +3.5% | +3.4% |
| -1 | 2026-05-15 | 70.01 | 70.21 | 68.61 | 69.17 | 70.50 | — | 134,238 | +2.6% | +1.1% |
| 0 | 2026-05-18 | 69.39 | 70.07 | 65.03 | 68.44 | 70.07 | — | 6,146,782 | +2.4% | +0.0% |
| 1 | 2026-05-19 | 68.24 | 70.72 | 67.74 | 70.68 | 69.94 | exit | 3,431,835 | +3.3% | +3.3% |
| 2 | 2026-05-20 | 71.22 | 71.17 | 69.65 | 69.74 | 69.76 | — | 1,945,462 | +4.0% | +1.9% |
| 3 | 2026-05-21 | 69.70 | 70.75 | 69.10 | 70.32 | 69.67 | — | 1,735,920 | +3.4% | +2.7% |
| 4 | 2026-05-22 | 70.82 | 71.49 | 70.13 | 71.18 | 70.07 | — | 1,336,709 | +4.4% | +4.0% |
| 5 | 2026-05-26 | 71.63 | 71.99 | 70.79 | 71.24 | 70.63 | — | 1,129,376 | +5.2% | +4.1% |
| 6 | 2026-05-27 | 71.20 | 71.95 | 70.68 | 71.66 | 70.83 | — | 1,377,091 | +5.1% | +4.7% |
| 7 | 2026-05-28 | 71.66 | 71.74 | 70.21 | 70.28 | 70.94 | — | 1,188,030 | +4.8% | +2.7% |
| 8 | 2026-05-29 | 70.53 | 70.53 | 68.93 | 69.94 | 70.86 | — | 5,014,867 | +3.1% | +2.2% |
| 9 | 2026-06-01 | 69.00 | 69.87 | 68.85 | 69.09 | 70.44 | — | 2,176,098 | +2.1% | +0.9% |