Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-18 | 262.20 | 263.12 | 248.91 | 257.64 | — | — | 91,232 | +10.1% | +7.8% |
| -4 | 2026-06-22 | 261.24 | 266.42 | 259.56 | 263.06 | — | — | 70,996 | +11.4% | +10.0% |
| -3 | 2026-06-23 | 252.52 | 264.37 | 248.85 | 249.21 | — | — | 86,477 | +10.6% | +4.2% |
| -2 | 2026-06-24 | 251.13 | 256.74 | 244.59 | 248.26 | — | — | 84,620 | +7.4% | +3.8% |
| -1 | 2026-06-25 | 247.01 | 249.89 | 243.99 | 248.54 | 253.34 | — | 45,680 | +4.5% | +4.0% |
| 0 | 2026-06-26 | 242.87 | 249.26 | 237.41 | 238.95 | 249.60 | — | 116,649 | +4.3% | -0.1% |
| 1 | 2026-06-29 | 239.43 | 241.99 | 227.43 | 232.71 | 243.53 | — | 109,683 | +1.2% | -2.7% |
| 2 | 2026-06-30 | 239.81 | 240.49 | 231.98 | 235.94 | 240.88 | — | 125,126 | +0.6% | -1.3% |
| 3 | 2026-07-01 | 236.38 | 240.88 | 231.94 | 231.94 | 237.62 | — | 58,453 | +0.8% | -3.0% |
| 4 | 2026-07-02 | 233.78 | 237.53 | 219.16 | 224.55 | 232.82 | — | 117,750 | -0.6% | -6.1% |
| 5 | 2026-07-06 | 230.00 | 238.17 | 227.35 | 232.92 | 231.61 | exit | 87,266 | -0.4% | -2.6% |
| 6 | 2026-07-07 | 235.94 | 236.10 | 226.21 | 227.70 | 230.61 | — | 111,558 | -1.2% | -4.8% |
| 7 | 2026-07-08 | 223.93 | 227.13 | 219.40 | 224.22 | 228.27 | — | 90,339 | -5.0% | -6.2% |
| 8 | 2026-07-09 | 231.30 | 234.29 | 228.17 | 228.25 | 227.53 | — | 78,136 | -2.0% | -4.5% |
| 9 | 2026-07-10 | 229.45 | 232.91 | 225.94 | 227.71 | 228.16 | — | 84,713 | -2.6% | -4.8% |