Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 48.10 | 49.35 | 47.97 | 48.94 | — | — | 280,665 | +6.0% | +5.1% |
| -4 | 2026-06-15 | 49.26 | 49.80 | 48.52 | 48.64 | — | — | 239,145 | +6.9% | +4.4% |
| -3 | 2026-06-16 | 49.22 | 49.43 | 47.70 | 47.99 | — | — | 169,737 | +6.1% | +3.0% |
| -2 | 2026-06-17 | 47.95 | 48.26 | 46.96 | 46.96 | — | — | 183,685 | +3.6% | +0.8% |
| -1 | 2026-06-18 | 47.60 | 48.07 | 46.72 | 46.84 | 47.87 | — | 160,820 | +3.2% | +0.6% |
| 0 | 2026-06-22 | 47.03 | 47.03 | 46.16 | 46.57 | 47.40 | — | 219,439 | +1.0% | +0.0% |
| 1 | 2026-06-23 | 46.36 | 46.97 | 46.27 | 46.91 | 47.05 | — | 147,931 | +0.9% | +0.7% |
| 2 | 2026-06-24 | 46.99 | 47.60 | 46.54 | 47.08 | 46.87 | exit | 145,282 | +2.2% | +1.1% |
| 3 | 2026-06-25 | 47.30 | 48.22 | 46.66 | 47.21 | 46.92 | — | 214,329 | +3.5% | +1.4% |
| 4 | 2026-06-26 | 47.55 | 49.22 | 47.25 | 49.16 | 47.39 | — | 329,368 | +5.7% | +5.6% |
| 5 | 2026-06-29 | 49.05 | 50.53 | 48.65 | 49.70 | 48.01 | — | 304,288 | +8.5% | +6.7% |
| 6 | 2026-06-30 | 49.14 | 49.14 | 47.56 | 47.84 | 48.20 | — | 259,181 | +5.5% | +2.7% |
| 7 | 2026-07-01 | 47.80 | 48.09 | 47.50 | 47.53 | 48.29 | — | 270,716 | +3.3% | +2.1% |
| 8 | 2026-07-02 | 47.69 | 47.87 | 46.74 | 47.11 | 48.27 | — | 253,474 | +2.8% | +1.2% |
| 9 | 2026-07-06 | 47.09 | 47.10 | 46.17 | 46.89 | 47.81 | — | 156,859 | +1.1% | +0.7% |