Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 143.59 | 143.65 | 139.11 | 140.00 | — | — | 142,029 | +7.7% | +5.0% |
| -4 | 2026-05-22 | 140.53 | 141.77 | 139.28 | 141.22 | — | — | 148,886 | +6.3% | +5.9% |
| -3 | 2026-05-26 | 138.93 | 141.07 | 136.15 | 136.15 | — | — | 131,039 | +5.8% | +2.1% |
| -2 | 2026-05-27 | 134.02 | 136.39 | 132.99 | 134.33 | — | — | 152,549 | +2.3% | +0.7% |
| -1 | 2026-05-28 | 135.75 | 136.52 | 133.91 | 134.59 | 137.26 | — | 164,254 | +2.4% | +0.9% |
| 0 | 2026-05-29 | 132.74 | 134.40 | 132.15 | 133.38 | 135.94 | — | 2,805,240 | +0.8% | +0.0% |
| 1 | 2026-06-01 | 135.00 | 138.10 | 134.91 | 136.62 | 135.01 | exit | 3,022,728 | +3.5% | +2.4% |
| 2 | 2026-06-02 | 136.43 | 139.24 | 136.22 | 138.58 | 135.50 | — | 2,961,397 | +4.4% | +3.9% |
| 3 | 2026-06-03 | 139.62 | 142.91 | 139.02 | 141.50 | 136.93 | — | 3,031,279 | +7.1% | +6.1% |
| 4 | 2026-06-04 | 140.26 | 141.32 | 139.26 | 140.88 | 138.19 | — | 1,641,566 | +6.0% | +5.6% |
| 5 | 2026-06-05 | 140.97 | 141.69 | 137.63 | 137.78 | 139.07 | — | 2,750,102 | +6.2% | +3.3% |
| 6 | 2026-06-08 | 139.19 | 142.38 | 138.74 | 140.15 | 139.78 | — | 2,387,071 | +6.7% | +5.1% |
| 7 | 2026-06-09 | 139.36 | 139.37 | 135.54 | 137.33 | 139.53 | — | 3,137,911 | +4.5% | +3.0% |
| 8 | 2026-06-10 | 138.78 | 142.44 | 138.65 | 140.28 | 139.28 | — | 3,259,105 | +6.8% | +5.2% |
| 9 | 2026-06-11 | 141.96 | 141.99 | 136.43 | 136.53 | 138.41 | — | 2,522,898 | +6.5% | +2.4% |