Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 46.59 | 47.05 | 45.91 | 46.01 | — | — | 519,907 | +4.8% | +2.5% |
| -4 | 2026-06-11 | 46.35 | 46.83 | 46.08 | 46.39 | — | — | 472,063 | +4.3% | +3.4% |
| -3 | 2026-06-12 | 46.67 | 47.15 | 46.30 | 46.56 | — | — | 362,853 | +5.1% | +3.7% |
| -2 | 2026-06-15 | 46.80 | 46.88 | 46.02 | 46.10 | — | — | 356,478 | +4.5% | +2.7% |
| -1 | 2026-06-16 | 46.13 | 46.71 | 45.70 | 46.05 | 46.22 | — | 335,193 | +4.1% | +2.6% |
| 0 | 2026-06-17 | 45.68 | 46.19 | 44.65 | 44.90 | 46.00 | — | 395,779 | +2.9% | +0.0% |
| 1 | 2026-06-18 | 45.24 | 46.08 | 45.21 | 45.91 | 45.90 | exit | 318,978 | +2.7% | +2.3% |
| 2 | 2026-06-22 | 45.99 | 46.88 | 45.94 | 46.11 | 45.81 | — | 427,395 | +4.4% | +2.7% |
| 3 | 2026-06-23 | 46.12 | 46.13 | 45.42 | 45.61 | 45.72 | — | 467,114 | +2.8% | +1.6% |
| 4 | 2026-06-24 | 45.77 | 46.81 | 45.73 | 46.25 | 45.76 | — | 453,369 | +4.3% | +3.1% |
| 5 | 2026-06-25 | 46.43 | 47.78 | 46.40 | 46.91 | 46.16 | — | 391,712 | +6.5% | +4.5% |
| 6 | 2026-06-26 | 47.03 | 47.56 | 46.74 | 47.09 | 46.39 | — | 619,979 | +6.0% | +4.9% |
| 7 | 2026-06-29 | 47.02 | 47.48 | 46.84 | 47.40 | 46.65 | — | 538,045 | +5.8% | +5.6% |
| 8 | 2026-06-30 | 47.47 | 48.29 | 47.14 | 48.02 | 47.13 | — | 692,740 | +7.6% | +7.0% |
| 9 | 2026-07-01 | 48.52 | 48.52 | 47.53 | 47.76 | 47.44 | — | 400,544 | +8.1% | +6.4% |