Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 180.60 | 187.10 | 180.60 | 186.50 | — | — | 528,655 | +5.1% | +4.8% |
| -4 | 2026-07-09 | 192.59 | 196.02 | 187.47 | 191.01 | — | — | 354,922 | +10.1% | +7.3% |
| -3 | 2026-07-10 | 188.14 | 190.18 | 185.83 | 189.11 | — | — | 214,115 | +6.9% | +6.3% |
| -2 | 2026-07-13 | 184.88 | 188.02 | 181.87 | 183.44 | — | — | 535,937 | +5.6% | +3.1% |
| -1 | 2026-07-14 | 189.00 | 189.84 | 177.49 | 178.07 | 185.63 | — | 494,047 | +6.7% | +0.1% |
| 0 | 2026-07-15 | 179.73 | 180.69 | 174.85 | 177.82 | 183.89 | — | 362,977 | +1.5% | -0.1% |