Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 78.03 | 78.29 | 77.24 | 77.50 | — | — | 261,251 | +9.7% | +8.6% |
| -4 | 2026-05-22 | 77.62 | 78.61 | 77.53 | 78.45 | — | — | 293,460 | +10.1% | +9.9% |
| -3 | 2026-05-26 | 78.09 | 78.35 | 76.30 | 76.34 | — | — | 301,819 | +9.7% | +6.9% |
| -2 | 2026-05-27 | 75.55 | 75.88 | 74.23 | 74.39 | — | — | 357,942 | +6.3% | +4.2% |
| -1 | 2026-05-28 | 74.94 | 74.94 | 73.08 | 73.14 | 75.97 | — | 482,449 | +5.0% | +2.5% |
| 0 | 2026-05-29 | 72.98 | 72.98 | 71.21 | 71.39 | 74.74 | — | 5,062,686 | +2.2% | +0.0% |
| 1 | 2026-06-01 | 71.30 | 71.66 | 70.04 | 70.04 | 73.06 | — | 7,204,014 | +0.4% | -1.9% |
| 2 | 2026-06-02 | 70.29 | 71.52 | 70.01 | 71.31 | 72.05 | — | 5,328,908 | +0.2% | -0.1% |
| 3 | 2026-06-03 | 71.28 | 72.72 | 71.19 | 71.66 | 71.51 | exit | 5,249,621 | +1.9% | +0.4% |
| 4 | 2026-06-04 | 71.62 | 72.43 | 71.42 | 72.43 | 71.37 | — | 6,557,589 | +1.5% | +1.5% |
| 5 | 2026-06-05 | 72.29 | 72.72 | 71.73 | 71.96 | 71.48 | — | 5,689,701 | +1.9% | +0.8% |
| 6 | 2026-06-08 | 72.34 | 72.50 | 71.22 | 71.59 | 71.79 | — | 4,159,544 | +1.5% | +0.3% |
| 7 | 2026-06-09 | 71.44 | 72.35 | 70.67 | 71.59 | 71.85 | — | 6,302,311 | +1.3% | +0.3% |
| 8 | 2026-06-10 | 71.89 | 72.95 | 71.69 | 72.26 | 71.97 | — | 3,085,828 | +2.2% | +1.2% |
| 9 | 2026-06-11 | 72.56 | 72.81 | 71.56 | 71.62 | 71.80 | — | 4,392,215 | +2.0% | +0.3% |