Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 329.04 | 332.20 | 328.19 | 331.72 | — | — | 60,657 | +1.8% | +1.7% |
| -4 | 2026-05-11 | 332.99 | 333.62 | 327.74 | 329.46 | — | — | 60,486 | +2.2% | +1.0% |
| -3 | 2026-05-12 | 332.60 | 338.40 | 330.70 | 336.25 | — | — | 69,139 | +3.7% | +3.0% |
| -2 | 2026-05-13 | 332.94 | 337.60 | 330.07 | 336.44 | — | — | 59,525 | +3.5% | +3.1% |
| -1 | 2026-05-14 | 337.14 | 337.75 | 333.99 | 336.31 | 334.04 | — | 40,457 | +3.5% | +3.1% |
| 0 | 2026-05-15 | 336.23 | 336.23 | 325.16 | 326.31 | 332.95 | — | 3,127,518 | +3.0% | +0.0% |
| 1 | 2026-05-18 | 324.19 | 325.77 | 321.21 | 324.39 | 331.94 | — | 2,027,318 | -0.2% | -0.6% |
| 2 | 2026-05-19 | 322.95 | 332.34 | 320.96 | 330.75 | 330.84 | — | 2,458,911 | +1.8% | +1.4% |
| 3 | 2026-05-20 | 330.75 | 333.53 | 326.84 | 331.57 | 329.87 | exit | 3,917,597 | +2.2% | +1.6% |
| 4 | 2026-05-21 | 330.00 | 337.63 | 329.09 | 337.42 | 330.09 | — | 1,860,408 | +3.5% | +3.4% |
| 5 | 2026-05-22 | 340.89 | 343.80 | 338.40 | 339.30 | 332.69 | — | 1,470,684 | +5.4% | +4.0% |
| 6 | 2026-05-26 | 342.03 | 342.49 | 335.20 | 335.94 | 335.00 | — | 1,691,562 | +5.0% | +3.0% |
| 7 | 2026-05-27 | 338.23 | 341.39 | 335.99 | 336.06 | 336.06 | — | 1,861,169 | +4.6% | +3.0% |
| 8 | 2026-05-28 | 336.44 | 337.95 | 334.15 | 336.48 | 337.04 | — | 1,889,082 | +3.6% | +3.1% |
| 9 | 2026-05-29 | 336.22 | 337.47 | 333.06 | 336.79 | 336.91 | — | 2,283,376 | +3.4% | +3.2% |