Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 346.82 | 355.18 | 345.93 | 350.49 | — | — | 103,243 | +9.6% | +8.2% |
| -4 | 2026-06-04 | 344.31 | 345.44 | 336.68 | 343.01 | — | — | 69,775 | +6.6% | +5.9% |
| -3 | 2026-06-05 | 333.83 | 338.89 | 328.03 | 329.74 | — | — | 73,672 | +4.6% | +1.8% |
| -2 | 2026-06-08 | 334.17 | 334.67 | 327.44 | 331.48 | — | — | 123,943 | +3.3% | +2.3% |
| -1 | 2026-06-09 | 338.97 | 340.87 | 316.03 | 331.34 | 337.21 | — | 67,182 | +5.2% | +2.3% |
| 0 | 2026-06-10 | 330.60 | 336.87 | 323.20 | 324.00 | 331.91 | — | 985,136 | +4.0% | +0.0% |
| 1 | 2026-06-11 | 330.97 | 340.13 | 328.72 | 340.03 | 331.32 | exit | 1,305,062 | +5.0% | +4.9% |
| 2 | 2026-06-12 | 343.09 | 352.20 | 339.45 | 350.67 | 335.50 | — | 1,297,770 | +8.7% | +8.2% |
| 3 | 2026-06-15 | 359.55 | 360.78 | 351.82 | 356.94 | 340.60 | — | 946,140 | +11.4% | +10.2% |
| 4 | 2026-06-16 | 359.86 | 363.15 | 350.32 | 350.33 | 344.39 | — | 79,508 | +12.1% | +8.1% |
| 5 | 2026-06-17 | 354.27 | 357.52 | 347.46 | 350.46 | 349.69 | — | 60,419 | +10.3% | +8.2% |
| 6 | 2026-06-18 | 360.35 | 367.07 | 357.71 | 363.31 | 354.34 | — | 86,826 | +13.3% | +12.1% |
| 7 | 2026-06-22 | 371.06 | 374.73 | 367.57 | 373.51 | 358.91 | — | 92,817 | +15.7% | +15.3% |
| 8 | 2026-06-23 | 359.06 | 359.18 | 351.90 | 352.46 | 358.01 | — | 74,262 | +10.9% | +8.8% |
| 9 | 2026-06-24 | 352.19 | 358.68 | 349.48 | 351.47 | 358.24 | — | 49,459 | +10.7% | +8.5% |