Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 163.26 | 165.86 | 160.62 | 160.62 | — | — | 115,713 | +7.1% | +3.8% |
| -4 | 2026-06-11 | 160.00 | 161.47 | 157.25 | 160.38 | — | — | 113,655 | +4.3% | +3.6% |
| -3 | 2026-06-12 | 160.17 | 162.85 | 156.92 | 161.61 | — | — | 99,011 | +5.2% | +4.4% |
| -2 | 2026-06-15 | 160.00 | 162.88 | 159.52 | 161.84 | — | — | 131,924 | +5.2% | +4.5% |
| -1 | 2026-06-16 | 162.06 | 163.81 | 157.43 | 161.29 | 161.15 | — | 242,081 | +5.8% | +4.2% |
| 0 | 2026-06-17 | 160.60 | 161.00 | 154.22 | 154.83 | 159.99 | — | 166,941 | +4.0% | +0.0% |
| 1 | 2026-06-18 | 157.19 | 160.90 | 153.74 | 159.64 | 159.84 | — | 145,760 | +3.9% | +3.1% |
| 2 | 2026-06-22 | 159.42 | 164.43 | 157.31 | 158.35 | 159.19 | — | 125,490 | +6.2% | +2.3% |
| 3 | 2026-06-23 | 154.56 | 159.13 | 152.80 | 157.84 | 158.39 | — | 197,399 | +2.8% | +2.0% |
| 4 | 2026-06-24 | 155.72 | 157.35 | 151.56 | 155.60 | 157.25 | — | 141,564 | +1.6% | +0.5% |
| 5 | 2026-06-25 | 157.60 | 157.65 | 152.92 | 154.47 | 157.18 | — | 188,130 | +1.8% | -0.2% |
| 6 | 2026-06-26 | 154.10 | 154.66 | 149.31 | 152.40 | 155.73 | exit | 134,133 | -0.1% | -1.6% |
| 7 | 2026-06-29 | 153.94 | 155.89 | 151.60 | 155.10 | 155.08 | — | 81,121 | +0.7% | +0.2% |
| 8 | 2026-06-30 | 154.37 | 156.03 | 151.53 | 154.73 | 154.46 | — | 79,812 | +0.8% | -0.1% |
| 9 | 2026-07-01 | 155.38 | 160.07 | 153.88 | 156.33 | 154.61 | — | 210,641 | +3.4% | +1.0% |