Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 287.21 | 290.35 | 277.85 | 289.35 | — | — | 297,907 | +6.2% | +5.8% |
| -4 | 2026-05-13 | 295.30 | 298.89 | 287.20 | 295.53 | — | — | 197,862 | +9.3% | +8.1% |
| -3 | 2026-05-14 | 295.68 | 301.97 | 293.30 | 299.14 | — | — | 199,259 | +10.5% | +9.4% |
| -2 | 2026-05-15 | 287.57 | 287.91 | 279.84 | 284.37 | — | — | 270,029 | +5.3% | +4.0% |
| -1 | 2026-05-18 | 292.86 | 294.53 | 273.20 | 277.89 | 289.26 | — | 312,885 | +7.7% | +1.6% |
| 0 | 2026-05-19 | 267.95 | 278.73 | 263.71 | 273.38 | 286.06 | — | 8,300,980 | +2.0% | +0.0% |
| 1 | 2026-05-20 | 277.52 | 293.63 | 277.52 | 292.09 | 285.37 | exit | 8,547,772 | +7.4% | +6.8% |
| 2 | 2026-05-21 | 292.64 | 303.18 | 291.80 | 302.24 | 285.99 | — | 9,150,585 | +10.9% | +10.6% |
| 3 | 2026-05-22 | 305.73 | 309.98 | 303.19 | 305.35 | 290.19 | — | 7,840,843 | +13.4% | +11.7% |
| 4 | 2026-05-26 | 314.77 | 323.98 | 309.65 | 322.68 | 299.15 | — | 9,747,748 | +18.5% | +18.0% |
| 5 | 2026-05-27 | 331.67 | 333.33 | 314.28 | 318.93 | 308.26 | — | 8,810,173 | +21.9% | +16.7% |
| 6 | 2026-05-28 | 317.45 | 322.64 | 308.74 | 318.00 | 313.44 | — | 8,342,865 | +18.0% | +16.3% |
| 7 | 2026-05-29 | 322.00 | 324.25 | 316.86 | 318.18 | 316.63 | — | 10,301,241 | +18.6% | +16.4% |
| 8 | 2026-06-01 | 309.48 | 320.83 | 307.04 | 317.12 | 318.98 | — | 7,963,299 | +17.4% | +16.0% |
| 9 | 2026-06-02 | 325.16 | 335.55 | 320.86 | 334.41 | 321.33 | — | 8,004,721 | +22.7% | +22.3% |