Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 759.18 | 777.65 | 746.08 | 768.84 | — | — | 138,045 | +20.6% | +19.2% |
| -4 | 2026-06-03 | 765.72 | 766.53 | 742.55 | 747.02 | — | — | 147,434 | +18.9% | +15.8% |
| -3 | 2026-06-04 | 676.45 | 720.85 | 671.71 | 719.21 | — | — | 247,432 | +11.8% | +11.5% |
| -2 | 2026-06-05 | 695.75 | 705.34 | 670.11 | 670.84 | — | — | 184,093 | +9.4% | +4.0% |
| -1 | 2026-06-08 | 675.25 | 683.38 | 652.05 | 658.72 | 712.92 | — | 114,805 | +6.0% | +2.1% |
| 0 | 2026-06-09 | 658.79 | 664.87 | 617.75 | 644.93 | 688.14 | — | 3,733,831 | +3.1% | +0.0% |
| 1 | 2026-06-10 | 639.04 | 662.13 | 635.95 | 647.74 | 668.29 | — | 2,518,234 | +2.7% | +0.4% |
| 2 | 2026-06-11 | 644.51 | 696.43 | 641.00 | 691.53 | 662.75 | exit | 3,487,441 | +8.0% | +7.2% |
| 3 | 2026-06-12 | 689.11 | 702.17 | 678.00 | 682.80 | 665.14 | — | 2,253,338 | +8.9% | +5.9% |
| 4 | 2026-06-15 | 692.67 | 697.49 | 668.86 | 692.91 | 671.98 | — | 2,538,926 | +8.2% | +7.4% |
| 5 | 2026-06-16 | 692.38 | 699.81 | 667.01 | 679.54 | 678.90 | — | 68,593 | +8.5% | +5.4% |
| 6 | 2026-06-17 | 677.86 | 690.73 | 671.40 | 682.97 | 685.95 | — | 61,788 | +7.1% | +5.9% |
| 7 | 2026-06-18 | 686.36 | 694.48 | 661.11 | 685.31 | 684.71 | — | 79,836 | +7.7% | +6.3% |
| 8 | 2026-06-22 | 687.49 | 711.28 | 673.21 | 675.77 | 683.30 | — | 71,359 | +10.3% | +4.8% |
| 9 | 2026-06-23 | 669.02 | 690.57 | 663.50 | 680.57 | 680.83 | — | 68,502 | +7.1% | +5.5% |