Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 73.57 | 74.02 | 73.06 | 73.92 | — | — | 106,702 | +6.4% | +6.3% |
| -4 | 2026-05-26 | 73.77 | 74.07 | 73.51 | 73.64 | — | — | 73,237 | +6.5% | +5.9% |
| -3 | 2026-05-27 | 73.35 | 73.96 | 73.31 | 73.77 | — | — | 112,318 | +6.3% | +6.0% |
| -2 | 2026-05-28 | 73.63 | 73.81 | 71.91 | 72.14 | — | — | 148,088 | +6.1% | +3.7% |
| -1 | 2026-05-29 | 72.11 | 72.21 | 71.40 | 71.61 | 73.02 | — | 103,686 | +3.8% | +2.9% |
| 0 | 2026-06-01 | 70.90 | 71.07 | 69.56 | 69.57 | 72.15 | — | 2,161,883 | +2.2% | +0.0% |
| 1 | 2026-06-02 | 69.90 | 71.37 | 69.75 | 70.96 | 71.61 | — | 2,376,438 | +2.6% | +2.0% |
| 2 | 2026-06-03 | 71.07 | 72.20 | 70.75 | 70.79 | 71.01 | — | 2,994,687 | +3.8% | +1.8% |
| 3 | 2026-06-04 | 71.50 | 71.67 | 70.29 | 71.39 | 70.86 | exit | 1,662,915 | +3.0% | +2.6% |
| 4 | 2026-06-05 | 71.82 | 73.24 | 71.65 | 72.87 | 71.12 | — | 2,634,582 | +5.3% | +4.7% |
| 5 | 2026-06-08 | 72.63 | 73.14 | 71.62 | 71.71 | 71.54 | — | 2,732,531 | +5.1% | +3.1% |
| 6 | 2026-06-09 | 71.69 | 72.80 | 71.36 | 72.37 | 71.83 | — | 2,630,539 | +4.6% | +4.0% |
| 7 | 2026-06-10 | 72.93 | 73.62 | 72.53 | 73.00 | 72.27 | — | 2,860,547 | +5.8% | +4.9% |
| 8 | 2026-06-11 | 73.28 | 73.74 | 72.54 | 72.62 | 72.51 | — | 2,261,859 | +6.0% | +4.4% |
| 9 | 2026-06-12 | 73.08 | 73.42 | 72.78 | 73.11 | 72.56 | — | 1,530,003 | +5.5% | +5.1% |