Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-26 | 356.81 | 357.83 | 353.25 | 354.71 | — | — | 37,779 | +29.8% | +28.7% |
| -4 | 2026-05-27 | 353.82 | 354.65 | 347.39 | 347.84 | — | — | 44,381 | +28.7% | +26.2% |
| -3 | 2026-05-28 | 348.55 | 348.91 | 342.81 | 343.94 | — | — | 49,215 | +26.6% | +24.8% |
| -2 | 2026-05-29 | 344.60 | 346.64 | 327.70 | 332.81 | — | — | 122,956 | +25.8% | +20.8% |
| -1 | 2026-06-01 | 329.10 | 329.19 | 300.77 | 301.45 | 336.15 | — | 224,492 | +19.5% | +9.4% |
| 0 | 2026-06-02 | 297.68 | 299.00 | 269.96 | 275.59 | 320.33 | — | 4,994,916 | +8.5% | +0.0% |
| 1 | 2026-06-03 | 273.00 | 290.82 | 273.01 | 285.10 | 307.78 | — | 2,412,526 | +5.5% | +3.5% |
| 2 | 2026-06-04 | 285.49 | 288.73 | 282.49 | 286.03 | 296.20 | — | 1,708,909 | +4.8% | +3.8% |
| 3 | 2026-06-05 | 282.38 | 288.00 | 279.39 | 281.91 | 286.02 | — | 1,512,110 | +4.5% | +2.3% |
| 4 | 2026-06-08 | 280.33 | 281.63 | 274.02 | 280.32 | 281.79 | — | 1,348,943 | +2.2% | +1.7% |
| 5 | 2026-06-09 | 280.00 | 291.56 | 276.09 | 290.60 | 284.79 | exit | 1,788,930 | +5.8% | +5.4% |
| 6 | 2026-06-10 | 290.31 | 301.86 | 282.08 | 301.08 | 287.99 | — | 1,222,427 | +9.5% | +9.2% |
| 7 | 2026-06-11 | 299.64 | 306.19 | 293.51 | 295.90 | 289.96 | — | 1,245,187 | +11.1% | +7.4% |
| 8 | 2026-06-12 | 295.26 | 298.30 | 290.65 | 294.91 | 292.56 | — | 1,013,707 | +8.2% | +7.0% |
| 9 | 2026-06-15 | 290.20 | 300.35 | 289.20 | 292.91 | 295.08 | — | 1,297,829 | +9.0% | +6.3% |