Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-06 | 146.62 | 146.68 | 142.40 | 145.51 | — | — | 94,676 | +7.7% | +6.9% |
| -4 | 2026-07-07 | 146.29 | 147.63 | 144.44 | 146.22 | — | — | 123,533 | +8.4% | +7.4% |
| -3 | 2026-07-08 | 144.11 | 144.11 | 139.10 | 140.20 | — | — | 161,059 | +5.9% | +3.0% |
| -2 | 2026-07-09 | 140.25 | 141.59 | 137.00 | 139.98 | — | — | 122,580 | +4.0% | +2.8% |
| -1 | 2026-07-10 | 140.90 | 142.21 | 139.27 | 140.74 | 142.53 | — | 118,548 | +4.5% | +3.4% |
| 0 | 2026-07-13 | 140.74 | 140.74 | 135.09 | 136.13 | 140.65 | — | 253,646 | +3.4% | -0.0% |
| 1 | 2026-07-14 | 138.47 | 138.55 | 135.04 | 135.44 | 138.50 | — | 170,393 | +1.8% | -0.5% |
| 2 | 2026-07-15 | 137.45 | 141.28 | 137.45 | 140.26 | 138.51 | exit | 135,975 | +3.8% | +3.0% |