Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 90.67 | 94.91 | 90.67 | 93.42 | — | — | 467,483 | +3.7% | +2.1% |
| -4 | 2026-05-26 | 95.77 | 99.92 | 95.35 | 97.97 | — | — | 589,822 | +9.2% | +7.0% |
| -3 | 2026-05-27 | 99.58 | 100.25 | 94.75 | 96.85 | — | — | 509,551 | +9.5% | +5.8% |
| -2 | 2026-05-28 | 96.76 | 97.97 | 93.65 | 96.02 | — | — | 358,566 | +7.0% | +4.9% |
| -1 | 2026-05-29 | 96.30 | 97.99 | 94.08 | 94.68 | 95.79 | — | 338,763 | +7.1% | +3.5% |
| 0 | 2026-06-01 | 92.88 | 94.20 | 90.23 | 91.52 | 95.41 | — | 11,172,890 | +2.9% | +0.0% |
| 1 | 2026-06-02 | 96.70 | 99.30 | 94.16 | 96.96 | 95.21 | exit | 13,400,812 | +8.5% | +5.9% |
| 2 | 2026-06-03 | 97.00 | 97.39 | 94.36 | 96.55 | 95.15 | — | 10,234,581 | +6.4% | +5.5% |
| 3 | 2026-06-04 | 95.62 | 99.60 | 94.58 | 96.30 | 95.20 | — | 9,526,841 | +8.8% | +5.2% |
| 4 | 2026-06-05 | 93.57 | 93.95 | 88.09 | 88.34 | 93.93 | — | 18,950,161 | +2.7% | -3.5% |
| 5 | 2026-06-08 | 92.44 | 93.18 | 89.62 | 91.37 | 93.90 | — | 13,895,925 | +1.8% | -0.2% |
| 6 | 2026-06-09 | 92.99 | 94.50 | 85.28 | 91.47 | 92.81 | — | 15,331,318 | +3.3% | -0.1% |
| 7 | 2026-06-10 | 90.25 | 92.49 | 87.55 | 87.91 | 91.08 | — | 10,133,687 | +1.1% | -3.9% |
| 8 | 2026-06-11 | 90.46 | 93.28 | 88.73 | 92.94 | 90.41 | — | 14,791,185 | +1.9% | +1.6% |
| 9 | 2026-06-12 | 92.96 | 95.70 | 91.90 | 95.24 | 91.79 | — | 6,885,775 | +4.6% | +4.1% |