Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-18 | 123.50 | 125.61 | 121.42 | 125.26 | — | — | 166,716 | +5.4% | +5.1% |
| -4 | 2026-05-19 | 127.37 | 128.77 | 124.22 | 127.81 | — | — | 116,495 | +8.1% | +7.3% |
| -3 | 2026-05-20 | 126.05 | 127.31 | 120.41 | 123.28 | — | — | 208,792 | +6.8% | +3.5% |
| -2 | 2026-05-21 | 124.89 | 125.42 | 120.82 | 121.69 | — | — | 155,632 | +5.3% | +2.1% |
| -1 | 2026-05-22 | 120.80 | 122.98 | 119.77 | 121.65 | 123.94 | — | 68,697 | +3.2% | +2.1% |
| 0 | 2026-05-26 | 120.06 | 122.24 | 118.97 | 119.16 | 122.72 | — | 2,507,756 | +2.6% | +0.0% |
| 1 | 2026-05-27 | 117.58 | 118.25 | 113.17 | 116.34 | 120.42 | — | 2,692,094 | -0.8% | -2.4% |
| 2 | 2026-05-28 | 118.35 | 120.26 | 115.51 | 116.50 | 119.07 | — | 1,809,134 | +0.9% | -2.2% |
| 3 | 2026-05-29 | 115.65 | 116.36 | 111.27 | 112.35 | 117.20 | — | 2,830,169 | -2.3% | -5.7% |
| 4 | 2026-06-01 | 114.66 | 117.00 | 113.25 | 113.30 | 115.53 | — | 2,376,485 | -1.8% | -4.9% |
| 5 | 2026-06-02 | 114.34 | 115.50 | 113.23 | 113.48 | 114.39 | — | 1,690,851 | -3.1% | -4.8% |
| 6 | 2026-06-03 | 114.00 | 118.08 | 113.86 | 116.60 | 114.45 | exit | 2,426,002 | -0.9% | -2.1% |
| 7 | 2026-06-04 | 115.71 | 118.60 | 114.44 | 117.52 | 114.65 | — | 1,815,192 | -0.5% | -1.4% |
| 8 | 2026-06-05 | 117.52 | 117.59 | 113.44 | 113.49 | 114.88 | — | 2,234,175 | -1.3% | -4.8% |
| 9 | 2026-06-08 | 113.31 | 113.56 | 109.28 | 109.45 | 114.11 | — | 2,845,028 | -4.7% | -8.1% |