Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 76.85 | 77.08 | 75.98 | 76.21 | — | — | 285,811 | +4.1% | +3.0% |
| -4 | 2026-07-09 | 76.07 | 76.07 | 74.77 | 74.99 | — | — | 154,647 | +2.8% | +1.3% |
| -3 | 2026-07-10 | 75.16 | 75.62 | 75.00 | 75.39 | — | — | 95,522 | +2.2% | +1.9% |
| -2 | 2026-07-13 | 75.65 | 76.27 | 75.08 | 75.75 | — | — | 105,239 | +3.0% | +2.3% |
| -1 | 2026-07-14 | 76.09 | 76.33 | 74.95 | 75.09 | 75.49 | — | 108,690 | +3.1% | +1.4% |
| 0 | 2026-07-15 | 75.34 | 75.34 | 73.87 | 74.00 | 75.05 | — | 132,406 | +1.8% | -0.0% |