Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-28 | 165.54 | 168.14 | 165.44 | 167.15 | — | — | 93,871 | +4.4% | +3.8% |
| -4 | 2026-05-29 | 166.37 | 170.89 | 166.27 | 168.65 | — | — | 140,429 | +6.1% | +4.7% |
| -3 | 2026-06-01 | 168.04 | 171.25 | 167.01 | 170.43 | — | — | 97,856 | +6.4% | +5.9% |
| -2 | 2026-06-02 | 169.50 | 169.88 | 166.73 | 167.65 | — | — | 113,770 | +5.5% | +4.1% |
| -1 | 2026-06-03 | 167.16 | 167.62 | 163.31 | 164.27 | 167.63 | — | 108,411 | +4.1% | +2.0% |
| 0 | 2026-06-04 | 165.75 | 165.75 | 159.80 | 161.01 | 166.40 | — | 3,272,815 | +2.9% | +0.0% |
| 1 | 2026-06-05 | 160.84 | 161.25 | 158.58 | 160.07 | 164.69 | — | 1,749,046 | +0.1% | -0.6% |
| 2 | 2026-06-08 | 160.32 | 162.46 | 159.20 | 159.51 | 162.50 | — | 1,618,796 | +0.9% | -0.9% |
| 3 | 2026-06-09 | 159.73 | 162.66 | 158.02 | 162.66 | 161.50 | exit | 1,212,017 | +1.0% | +1.0% |
| 4 | 2026-06-10 | 163.26 | 169.80 | 161.45 | 167.50 | 162.15 | — | 2,729,167 | +5.5% | +4.0% |
| 5 | 2026-06-11 | 168.41 | 174.94 | 167.50 | 172.33 | 164.41 | — | 2,769,239 | +8.7% | +7.0% |
| 6 | 2026-06-12 | 173.91 | 173.86 | 170.87 | 172.51 | 166.90 | — | 1,251,842 | +8.0% | +7.1% |
| 7 | 2026-06-15 | 173.42 | 176.00 | 171.72 | 175.85 | 170.17 | — | 2,173,080 | +9.3% | +9.2% |
| 8 | 2026-06-16 | 174.35 | 175.53 | 172.99 | 174.03 | 172.44 | — | 64,595 | +9.0% | +8.1% |
| 9 | 2026-06-17 | 173.35 | 174.49 | 171.09 | 171.43 | 173.23 | — | 73,903 | +8.4% | +6.5% |