Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 44.04 | 44.67 | 43.63 | 44.51 | — | — | 708,171 | +0.9% | +0.5% |
| -4 | 2026-06-01 | 45.59 | 47.08 | 45.59 | 46.32 | — | — | 1,008,983 | +6.3% | +4.6% |
| -3 | 2026-06-02 | 46.02 | 46.86 | 45.99 | 46.23 | — | — | 762,318 | +5.8% | +4.4% |
| -2 | 2026-06-03 | 46.33 | 46.91 | 45.95 | 46.19 | — | — | 665,058 | +6.0% | +4.3% |
| -1 | 2026-06-04 | 45.48 | 46.20 | 45.39 | 46.00 | 45.85 | — | 653,825 | +4.3% | +3.9% |
| 0 | 2026-06-05 | 45.85 | 46.12 | 44.24 | 44.28 | 45.80 | — | 10,885,774 | +4.2% | +0.0% |
| 1 | 2026-06-08 | 44.99 | 45.41 | 44.78 | 45.08 | 45.56 | — | 7,060,820 | +2.6% | +1.8% |
| 2 | 2026-06-09 | 44.77 | 44.81 | 43.20 | 44.07 | 45.12 | — | 10,816,745 | +1.2% | -0.5% |
| 3 | 2026-06-10 | 44.95 | 47.17 | 44.95 | 46.60 | 45.21 | exit | 16,820,514 | +6.5% | +5.2% |
| 4 | 2026-06-11 | 47.11 | 47.25 | 44.58 | 44.61 | 44.93 | — | 14,349,092 | +6.7% | +0.7% |
| 5 | 2026-06-12 | 44.18 | 45.53 | 44.01 | 45.31 | 45.13 | — | 12,816,306 | +2.8% | +2.3% |
| 6 | 2026-06-15 | 42.96 | 44.63 | 42.81 | 43.53 | 44.82 | — | 16,995,685 | +0.8% | -1.7% |
| 7 | 2026-06-16 | 42.63 | 43.19 | 42.61 | 42.89 | 44.59 | — | 724,371 | -2.5% | -3.1% |
| 8 | 2026-06-17 | 42.68 | 43.60 | 42.35 | 42.60 | 43.79 | — | 1,444,520 | -1.5% | -3.8% |
| 9 | 2026-06-18 | 42.21 | 42.31 | 41.53 | 42.12 | 43.29 | — | 1,509,241 | -4.4% | -4.9% |