Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 27.15 | 27.20 | 26.09 | 26.52 | — | — | 445,308 | +10.5% | +7.7% |
| -4 | 2026-06-04 | 26.91 | 27.23 | 26.52 | 26.52 | — | — | 455,251 | +10.6% | +7.7% |
| -3 | 2026-06-05 | 26.59 | 26.76 | 26.14 | 26.28 | — | — | 457,185 | +8.7% | +6.7% |
| -2 | 2026-06-08 | 26.22 | 26.61 | 25.75 | 25.85 | — | — | 351,712 | +8.1% | +5.0% |
| -1 | 2026-06-09 | 25.70 | 25.83 | 24.57 | 24.96 | 26.03 | — | 353,698 | +4.9% | +1.4% |
| 0 | 2026-06-10 | 24.48 | 25.09 | 24.22 | 24.62 | 25.65 | — | 5,362,264 | +1.9% | +0.0% |
| 1 | 2026-06-11 | 24.35 | 24.66 | 23.83 | 23.94 | 25.13 | — | 5,981,285 | +0.2% | -2.8% |
| 2 | 2026-06-12 | 23.97 | 24.33 | 23.57 | 24.32 | 24.74 | — | 4,580,167 | -1.2% | -1.2% |
| 3 | 2026-06-15 | 24.54 | 24.90 | 24.23 | 24.41 | 24.45 | — | 4,718,604 | +1.1% | -0.9% |
| 4 | 2026-06-16 | 24.33 | 25.10 | 24.21 | 24.57 | 24.37 | exit | 325,473 | +1.9% | -0.2% |
| 5 | 2026-06-17 | 24.18 | 24.75 | 23.66 | 23.93 | 24.24 | — | 314,934 | +0.5% | -2.8% |
| 6 | 2026-06-18 | 23.85 | 24.34 | 23.21 | 24.16 | 24.28 | — | 423,151 | -1.1% | -1.9% |
| 7 | 2026-06-22 | 23.56 | 24.11 | 22.46 | 23.00 | 24.01 | — | 709,021 | -2.1% | -6.6% |
| 8 | 2026-06-23 | 23.46 | 23.55 | 23.10 | 23.25 | 23.78 | — | 387,639 | -4.3% | -5.6% |
| 9 | 2026-06-24 | 23.18 | 24.07 | 23.17 | 23.55 | 23.58 | — | 441,522 | -2.2% | -4.3% |