Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 25.29 | 25.70 | 25.14 | 25.38 | — | — | 872,278 | +5.0% | +3.6% |
| -4 | 2026-06-11 | 25.51 | 26.03 | 25.50 | 25.77 | — | — | 574,190 | +6.3% | +5.2% |
| -3 | 2026-06-12 | 25.78 | 26.07 | 25.70 | 25.90 | — | — | 409,662 | +6.5% | +5.8% |
| -2 | 2026-06-15 | 25.88 | 26.00 | 25.34 | 25.36 | — | — | 443,201 | +6.2% | +3.6% |
| -1 | 2026-06-16 | 25.44 | 25.55 | 24.93 | 25.11 | 25.50 | — | 507,300 | +4.3% | +2.6% |
| 0 | 2026-06-17 | 25.11 | 25.14 | 24.41 | 24.50 | 25.33 | — | 402,399 | +2.7% | +0.0% |
| 1 | 2026-06-18 | 24.61 | 24.65 | 24.30 | 24.39 | 25.05 | — | 379,713 | +0.7% | -0.4% |
| 2 | 2026-06-22 | 24.58 | 24.86 | 24.58 | 24.70 | 24.81 | — | 370,949 | +1.5% | +0.8% |
| 3 | 2026-06-23 | 24.81 | 25.19 | 24.75 | 25.19 | 24.78 | exit | 232,909 | +2.9% | +2.9% |
| 4 | 2026-06-24 | 25.30 | 25.52 | 25.22 | 25.45 | 24.84 | — | 385,141 | +4.2% | +3.9% |
| 5 | 2026-06-25 | 25.45 | 25.60 | 25.21 | 25.53 | 25.05 | — | 236,431 | +4.5% | +4.2% |
| 6 | 2026-06-26 | 25.71 | 25.90 | 25.57 | 25.87 | 25.35 | — | 318,044 | +5.8% | +5.6% |
| 7 | 2026-06-29 | 25.72 | 25.87 | 25.60 | 25.81 | 25.57 | — | 223,773 | +5.6% | +5.4% |
| 8 | 2026-06-30 | 25.61 | 25.71 | 25.33 | 25.36 | 25.60 | — | 231,984 | +5.0% | +3.6% |
| 9 | 2026-07-01 | 25.34 | 25.46 | 25.08 | 25.10 | 25.53 | — | 221,825 | +4.0% | +2.5% |