Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-14 | 192.12 | 192.12 | 185.81 | 186.92 | — | — | 48,244 | +6.0% | +3.1% |
| -4 | 2026-05-15 | 187.61 | 189.16 | 184.03 | 184.75 | — | — | 43,144 | +4.4% | +1.9% |
| -3 | 2026-05-18 | 183.41 | 185.89 | 181.04 | 184.82 | — | — | 71,612 | +2.6% | +2.0% |
| -2 | 2026-05-19 | 183.59 | 188.35 | 183.43 | 184.48 | — | — | 43,068 | +3.9% | +1.8% |
| -1 | 2026-05-20 | 185.75 | 185.89 | 179.24 | 182.03 | 184.60 | — | 61,572 | +2.6% | +0.4% |
| 0 | 2026-05-21 | 181.44 | 181.33 | 176.49 | 181.26 | 183.47 | — | 712,575 | +0.0% | +0.0% |
| 1 | 2026-05-22 | 182.41 | 184.82 | 180.86 | 184.14 | 183.35 | exit | 333,703 | +2.0% | +1.6% |
| 2 | 2026-05-26 | 177.38 | 178.97 | 172.71 | 176.20 | 181.62 | — | 984,311 | -1.3% | -2.8% |
| 3 | 2026-05-27 | 177.62 | 180.83 | 177.00 | 177.87 | 180.30 | — | 826,841 | -0.2% | -1.9% |
| 4 | 2026-05-28 | 177.50 | 179.03 | 176.07 | 178.02 | 179.50 | — | 524,448 | -1.2% | -1.8% |
| 5 | 2026-05-29 | 178.44 | 178.14 | 172.94 | 173.60 | 177.97 | — | 608,607 | -1.7% | -4.2% |
| 6 | 2026-06-01 | 173.51 | 184.00 | 173.16 | 183.25 | 177.79 | — | 871,434 | +1.5% | +1.1% |
| 7 | 2026-06-02 | 183.00 | 182.48 | 175.76 | 179.86 | 178.52 | — | 752,003 | +0.7% | -0.8% |
| 8 | 2026-06-03 | 182.10 | 186.68 | 180.29 | 184.82 | 179.91 | — | 648,224 | +3.0% | +2.0% |
| 9 | 2026-06-04 | 189.42 | 194.53 | 189.77 | 192.81 | 182.87 | — | 648,811 | +7.3% | +6.4% |