Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 402.07 | 420.86 | 396.45 | 419.12 | — | — | 283,302 | +10.2% | +9.8% |
| -4 | 2026-05-12 | 412.89 | 412.89 | 396.28 | 401.47 | — | — | 181,804 | +8.1% | +5.1% |
| -3 | 2026-05-13 | 406.42 | 409.49 | 400.86 | 407.10 | — | — | 112,652 | +7.2% | +6.6% |
| -2 | 2026-05-14 | 407.86 | 408.90 | 403.27 | 408.10 | — | — | 121,218 | +7.1% | +6.9% |
| -1 | 2026-05-15 | 399.00 | 401.87 | 395.55 | 399.83 | 407.12 | — | 154,605 | +5.2% | +4.7% |
| 0 | 2026-05-18 | 398.21 | 398.21 | 375.61 | 381.87 | 399.67 | — | 2,849,343 | +4.3% | +0.0% |
| 1 | 2026-05-19 | 372.41 | 377.17 | 367.64 | 371.88 | 393.75 | — | 2,949,687 | -1.2% | -2.6% |
| 2 | 2026-05-20 | 373.77 | 382.45 | 371.49 | 379.69 | 388.27 | — | 1,926,221 | +0.2% | -0.6% |
| 3 | 2026-05-21 | 380.00 | 384.95 | 377.20 | 381.51 | 382.96 | — | 1,498,457 | +0.8% | -0.1% |
| 4 | 2026-05-22 | 385.35 | 395.21 | 380.56 | 391.35 | 381.26 | exit | 2,327,691 | +3.5% | +2.5% |
| 5 | 2026-05-26 | 400.07 | 409.65 | 398.00 | 403.13 | 385.51 | — | 2,459,774 | +7.3% | +5.6% |
| 6 | 2026-05-27 | 402.72 | 406.83 | 395.30 | 406.37 | 392.41 | — | 2,840,991 | +6.5% | +6.4% |
| 7 | 2026-05-28 | 403.20 | 406.48 | 389.00 | 401.94 | 396.86 | — | 2,310,206 | +6.4% | +5.3% |
| 8 | 2026-05-29 | 402.39 | 404.11 | 397.50 | 400.60 | 400.68 | — | 3,317,088 | +5.8% | +4.9% |
| 9 | 2026-06-01 | 396.08 | 404.23 | 393.60 | 400.08 | 402.42 | — | 2,328,815 | +5.9% | +4.8% |