Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 183.95 | 185.59 | 183.55 | 184.09 | — | — | 89,953 | +2.6% | +1.8% |
| -4 | 2026-05-11 | 184.78 | 187.33 | 184.70 | 187.26 | — | — | 44,580 | +3.6% | +3.6% |
| -3 | 2026-05-12 | 187.12 | 187.47 | 185.22 | 186.96 | — | — | 31,473 | +3.7% | +3.4% |
| -2 | 2026-05-13 | 185.57 | 186.84 | 184.93 | 186.39 | — | — | 71,428 | +3.3% | +3.1% |
| -1 | 2026-05-14 | 185.13 | 186.25 | 183.19 | 183.55 | 185.65 | — | 86,973 | +3.0% | +1.5% |
| 0 | 2026-05-15 | 183.82 | 184.64 | 180.35 | 180.84 | 185.00 | — | 997,299 | +2.1% | +0.0% |
| 1 | 2026-05-18 | 181.27 | 185.41 | 182.07 | 185.25 | 184.60 | exit | 374,805 | +2.5% | +2.4% |
| 2 | 2026-05-19 | 184.59 | 186.11 | 183.24 | 185.11 | 184.23 | — | 557,681 | +2.9% | +2.4% |
| 3 | 2026-05-20 | 186.17 | 187.38 | 185.18 | 186.69 | 184.29 | — | 648,496 | +3.6% | +3.2% |
| 4 | 2026-05-21 | 185.05 | 185.31 | 180.58 | 184.11 | 184.40 | — | 2,371,431 | +2.5% | +1.8% |
| 5 | 2026-05-22 | 185.12 | 186.62 | 183.62 | 185.65 | 185.36 | — | 937,142 | +3.2% | +2.7% |
| 6 | 2026-05-26 | 185.63 | 187.11 | 185.08 | 185.09 | 185.33 | — | 625,347 | +3.5% | +2.4% |
| 7 | 2026-05-27 | 186.14 | 188.09 | 185.69 | 186.23 | 185.55 | — | 540,002 | +4.0% | +3.0% |
| 8 | 2026-05-28 | 185.25 | 186.35 | 184.75 | 184.83 | 185.18 | — | 799,125 | +3.0% | +2.2% |
| 9 | 2026-05-29 | 183.60 | 183.73 | 181.25 | 182.51 | 184.86 | — | 595,704 | +1.6% | +0.9% |