Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 305.44 | 309.35 | 302.40 | 307.20 | — | — | 57,051 | +6.0% | +5.2% |
| -4 | 2026-05-22 | 308.67 | 308.97 | 306.10 | 306.49 | — | — | 54,449 | +5.9% | +5.0% |
| -3 | 2026-05-26 | 307.34 | 309.71 | 304.23 | 305.00 | — | — | 30,269 | +6.1% | +4.5% |
| -2 | 2026-05-27 | 304.47 | 307.46 | 299.74 | 299.90 | — | — | 63,523 | +5.3% | +2.7% |
| -1 | 2026-05-28 | 297.02 | 299.47 | 293.79 | 294.36 | 302.59 | — | 68,660 | +2.6% | +0.8% |
| 0 | 2026-05-29 | 293.85 | 295.60 | 290.83 | 291.89 | 299.53 | — | 2,709,590 | +1.3% | +0.0% |
| 1 | 2026-06-01 | 289.51 | 292.67 | 288.79 | 288.93 | 296.02 | — | 995,718 | +0.3% | -1.0% |
| 2 | 2026-06-02 | 288.20 | 293.70 | 287.30 | 291.86 | 293.39 | — | 1,662,330 | +0.6% | -0.0% |
| 3 | 2026-06-03 | 291.64 | 294.90 | 288.96 | 289.95 | 291.40 | — | 1,376,820 | +1.0% | -0.7% |
| 4 | 2026-06-04 | 294.61 | 297.02 | 291.95 | 293.43 | 291.21 | exit | 1,299,173 | +1.8% | +0.5% |
| 5 | 2026-06-05 | 295.71 | 303.87 | 295.79 | 303.25 | 293.48 | — | 1,150,748 | +4.1% | +3.9% |
| 6 | 2026-06-08 | 299.78 | 303.93 | 296.59 | 296.73 | 295.04 | — | 1,477,413 | +4.1% | +1.7% |
| 7 | 2026-06-09 | 298.56 | 301.45 | 297.29 | 300.25 | 296.72 | — | 943,378 | +3.3% | +2.9% |
| 8 | 2026-06-10 | 300.62 | 305.96 | 299.67 | 303.36 | 299.40 | — | 1,007,725 | +4.8% | +3.9% |
| 9 | 2026-06-11 | 304.56 | 307.13 | 303.62 | 303.90 | 301.50 | — | 1,382,290 | +5.2% | +4.1% |