Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 26.99 | 27.54 | 26.59 | 27.54 | — | — | 401,492 | +10.3% | +10.3% |
| -4 | 2026-06-03 | 27.15 | 27.20 | 26.09 | 26.52 | — | — | 445,308 | +8.9% | +6.2% |
| -3 | 2026-06-04 | 26.91 | 27.23 | 26.52 | 26.52 | — | — | 455,251 | +9.0% | +6.2% |
| -2 | 2026-06-05 | 26.59 | 26.76 | 26.14 | 26.28 | — | — | 457,185 | +7.2% | +5.2% |
| -1 | 2026-06-08 | 26.22 | 26.61 | 25.75 | 25.85 | 26.54 | — | 351,712 | +6.5% | +3.5% |
| 0 | 2026-06-09 | 25.79 | 25.83 | 24.57 | 24.97 | 26.03 | — | 5,803,221 | +3.4% | +0.0% |
| 1 | 2026-06-10 | 24.48 | 25.09 | 24.22 | 24.62 | 25.65 | — | 5,362,264 | +0.5% | -1.4% |
| 2 | 2026-06-11 | 24.35 | 24.66 | 23.83 | 23.94 | 25.13 | — | 5,981,285 | -1.2% | -4.1% |
| 3 | 2026-06-12 | 23.97 | 24.33 | 23.57 | 24.32 | 24.74 | — | 4,580,167 | -2.6% | -2.6% |
| 4 | 2026-06-15 | 24.54 | 24.90 | 24.23 | 24.41 | 24.45 | — | 4,718,604 | -0.3% | -2.2% |
| 5 | 2026-06-16 | 24.33 | 25.10 | 24.21 | 24.57 | 24.37 | exit | 325,473 | +0.5% | -1.6% |
| 6 | 2026-06-17 | 24.18 | 24.75 | 23.66 | 23.93 | 24.24 | — | 314,934 | -0.9% | -4.1% |
| 7 | 2026-06-18 | 23.85 | 24.34 | 23.21 | 24.16 | 24.28 | — | 423,151 | -2.5% | -3.2% |
| 8 | 2026-06-22 | 23.56 | 24.11 | 22.46 | 23.00 | 24.01 | — | 709,021 | -3.4% | -7.9% |
| 9 | 2026-06-23 | 23.46 | 23.55 | 23.10 | 23.25 | 23.78 | — | 387,639 | -5.7% | -6.9% |