Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 520.39 | 521.68 | 503.51 | 516.26 | — | — | 562,472 | +11.9% | +10.7% |
| -4 | 2026-06-01 | 500.18 | 517.35 | 486.96 | 510.05 | — | — | 765,601 | +10.9% | +9.4% |
| -3 | 2026-06-02 | 506.30 | 522.42 | 501.46 | 521.50 | — | — | 491,033 | +12.0% | +11.8% |
| -2 | 2026-06-03 | 534.42 | 546.18 | 524.64 | 542.32 | — | — | 559,869 | +17.1% | +16.3% |
| -1 | 2026-06-04 | 515.52 | 532.09 | 500.00 | 523.07 | 522.64 | — | 754,157 | +14.1% | +12.2% |
| 0 | 2026-06-05 | 499.12 | 505.62 | 463.97 | 466.38 | 512.66 | — | 45,749,376 | +8.4% | +0.0% |
| 1 | 2026-06-08 | 485.03 | 494.97 | 477.71 | 490.33 | 508.72 | — | 24,949,008 | +6.1% | +5.1% |
| 2 | 2026-06-09 | 503.45 | 504.56 | 437.23 | 475.51 | 499.52 | — | 37,157,055 | +8.2% | +2.0% |
| 3 | 2026-06-10 | 467.97 | 477.45 | 448.33 | 452.40 | 481.54 | — | 27,523,098 | +2.4% | -3.0% |
| 4 | 2026-06-11 | 461.60 | 490.46 | 458.02 | 488.45 | 474.61 | exit | 29,108,151 | +5.2% | +4.7% |
| 5 | 2026-06-12 | 499.68 | 521.69 | 494.00 | 511.57 | 483.65 | — | 30,791,619 | +11.9% | +9.7% |
| 6 | 2026-06-15 | 535.75 | 558.37 | 530.50 | 547.26 | 495.04 | — | 32,213,308 | +19.7% | +17.3% |
| 7 | 2026-06-16 | 547.00 | 548.40 | 507.28 | 507.32 | 501.40 | — | 662,126 | +17.6% | +8.8% |
| 8 | 2026-06-17 | 529.03 | 532.37 | 507.33 | 512.19 | 513.36 | — | 507,063 | +14.1% | +9.8% |
| 9 | 2026-06-18 | 532.05 | 539.60 | 526.35 | 537.13 | 523.09 | — | 672,629 | +15.7% | +15.2% |