Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 48.42 | 48.52 | 48.05 | 48.36 | — | — | 840,916 | +1.7% | +1.3% |
| -4 | 2026-05-26 | 48.33 | 48.68 | 47.87 | 48.50 | — | — | 1,486,470 | +2.0% | +1.6% |
| -3 | 2026-05-27 | 48.42 | 48.95 | 48.12 | 48.26 | — | — | 982,127 | +2.6% | +1.1% |
| -2 | 2026-05-28 | 48.47 | 48.48 | 47.77 | 48.04 | — | — | 1,020,678 | +1.6% | +0.6% |
| -1 | 2026-05-29 | 48.03 | 48.16 | 47.34 | 47.84 | 48.20 | — | 990,841 | +0.9% | +0.2% |
| 0 | 2026-06-01 | 47.50 | 48.04 | 47.47 | 47.73 | 48.07 | — | 14,532,338 | +0.6% | +0.0% |
| 1 | 2026-06-02 | 47.78 | 48.13 | 47.27 | 47.87 | 47.95 | — | 10,041,303 | +0.8% | +0.3% |
| 2 | 2026-06-03 | 47.45 | 47.50 | 46.14 | 46.65 | 47.63 | — | 27,800,521 | -0.5% | -2.3% |
| 3 | 2026-06-04 | 47.14 | 47.33 | 44.30 | 44.87 | 46.99 | — | 33,024,125 | -0.8% | -6.0% |
| 4 | 2026-06-05 | 45.24 | 46.10 | 45.01 | 45.37 | 46.50 | — | 22,703,417 | -3.4% | -4.9% |
| 5 | 2026-06-08 | 45.30 | 45.83 | 45.10 | 45.44 | 46.04 | — | 12,597,157 | -4.0% | -4.8% |
| 6 | 2026-06-09 | 45.29 | 46.08 | 44.79 | 45.78 | 45.62 | exit | 19,842,785 | -3.5% | -4.1% |
| 7 | 2026-06-10 | 46.46 | 47.03 | 45.95 | 46.95 | 45.68 | — | 19,361,984 | -1.5% | -1.6% |
| 8 | 2026-06-11 | 47.35 | 48.06 | 46.96 | 46.94 | 46.10 | — | 26,866,509 | +0.7% | -1.7% |
| 9 | 2026-06-12 | 47.41 | 48.21 | 47.00 | 48.11 | 46.64 | — | 17,151,136 | +1.0% | +0.8% |