Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 16.94 | 17.20 | 16.64 | 17.20 | — | — | 777,875 | +6.4% | +6.4% |
| -4 | 2026-05-13 | 17.08 | 17.39 | 16.98 | 17.38 | — | — | 729,312 | +7.5% | +7.5% |
| -3 | 2026-05-14 | 17.41 | 17.51 | 17.16 | 17.25 | — | — | 418,427 | +8.3% | +6.7% |
| -2 | 2026-05-15 | 17.16 | 17.16 | 16.41 | 16.48 | — | — | 436,803 | +6.2% | +1.9% |
| -1 | 2026-05-18 | 16.57 | 16.70 | 16.41 | 16.50 | 16.96 | — | 575,285 | +3.3% | +2.0% |
| 0 | 2026-05-19 | 16.39 | 16.44 | 16.02 | 16.17 | 16.76 | — | 11,746,133 | +1.7% | +0.0% |
| 1 | 2026-05-20 | 16.20 | 16.64 | 16.20 | 16.59 | 16.60 | — | 11,247,888 | +2.9% | +2.6% |
| 2 | 2026-05-21 | 16.52 | 16.54 | 16.25 | 16.46 | 16.44 | exit | 7,801,974 | +2.3% | +1.8% |
| 3 | 2026-05-22 | 16.39 | 16.68 | 16.39 | 16.65 | 16.47 | — | 5,178,889 | +3.2% | +3.0% |
| 4 | 2026-05-26 | 16.66 | 16.76 | 16.21 | 16.26 | 16.43 | — | 10,168,231 | +3.6% | +0.6% |
| 5 | 2026-05-27 | 16.43 | 16.43 | 16.21 | 16.29 | 16.45 | — | 6,601,139 | +1.6% | +0.7% |
| 6 | 2026-05-28 | 16.18 | 16.21 | 15.96 | 16.11 | 16.35 | — | 8,244,556 | +0.2% | -0.4% |
| 7 | 2026-05-29 | 16.09 | 16.30 | 15.90 | 16.26 | 16.31 | — | 13,457,005 | +0.8% | +0.6% |
| 8 | 2026-06-01 | 16.17 | 16.17 | 15.73 | 15.81 | 16.15 | — | 12,364,981 | +0.0% | -2.2% |
| 9 | 2026-06-02 | 15.87 | 15.93 | 15.60 | 15.69 | 16.03 | — | 8,946,284 | -1.5% | -3.0% |