⬇ DB ← back

DVN · DVN

RSI(2) signal · fired 2026-06-30 23:01 (Berlin) · RSI(2) 2.7 · RSI14 — · close $41.32 · EMA5 — · SMA200 40.43 · SPY40 — · sector XLE · 20d avg vol 15,427,288
setup caution options avoid max gain +6.5% @ day 9 drawdown -3.2% @ day 2 ret so far +5.1% (day 9, 2026-07-14) classic exit +2.9% · close crossed 5-day SMA → sold at that close · day 4

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-23 42.95 43.55 42.88 43.41 — — 683,921 +5.4% +5.0%
-4 2026-06-24 42.15 42.76 41.83 42.74 — — 1,041,251 +3.5% +3.4%
-3 2026-06-25 42.37 43.65 42.17 42.61 — — 1,109,523 +5.6% +3.1%
-2 2026-06-26 42.45 42.92 41.84 42.18 — — 830,617 +3.9% +2.1%
-1 2026-06-29 42.11 42.87 41.95 41.99 42.59 — 594,695 +3.8% +1.6%
0 2026-06-30 41.91 42.42 41.27 41.31 42.17 — 934,781 +2.7% -0.0%
1 2026-07-01 41.23 41.74 40.16 40.26 41.67 — 745,468 +1.0% -2.6%
2 2026-07-02 40.70 40.87 39.99 40.47 41.24 — 732,784 -1.1% -2.1%
3 2026-07-06 40.28 40.70 40.05 40.36 40.88 — 1,150,922 -1.5% -2.3%
4 2026-07-07 40.88 42.76 40.86 42.42 40.96 exit 1,349,919 +3.5% +2.7%
5 2026-07-08 43.26 43.59 42.28 43.30 41.36 — 1,195,079 +5.5% +4.8%
6 2026-07-09 42.62 42.83 41.84 42.03 41.72 — 519,025 +3.7% +1.7%
7 2026-07-10 42.27 42.49 41.81 42.23 42.07 — 618,093 +2.8% +2.2%
8 2026-07-13 43.16 43.99 43.02 43.72 42.74 — 832,647 +6.5% +5.8%
9 2026-07-14 43.69 43.99 42.72 43.41 42.94 — 955,828 +6.5% +5.1%