Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-19 | 194.93 | 198.87 | 193.52 | 197.34 | — | — | 355,747 | +9.0% | +8.2% |
| -4 | 2026-05-20 | 197.08 | 198.19 | 191.31 | 191.35 | — | — | 486,790 | +8.7% | +4.9% |
| -3 | 2026-05-21 | 194.04 | 194.10 | 189.01 | 191.01 | — | — | 266,176 | +6.4% | +4.7% |
| -2 | 2026-05-22 | 190.00 | 191.97 | 189.84 | 191.43 | — | — | 234,241 | +5.2% | +5.0% |
| -1 | 2026-05-26 | 190.00 | 190.45 | 183.97 | 184.66 | 191.16 | — | 388,397 | +4.4% | +1.2% |
| 0 | 2026-05-27 | 181.85 | 183.72 | 180.67 | 182.40 | 188.17 | — | 9,031,235 | +0.7% | +0.0% |
| 1 | 2026-05-28 | 183.71 | 185.26 | 182.09 | 183.03 | 186.51 | — | 8,719,491 | +1.6% | +0.3% |
| 2 | 2026-05-29 | 182.71 | 182.90 | 180.40 | 182.46 | 184.80 | — | 13,864,236 | +0.3% | +0.0% |
| 3 | 2026-06-01 | 184.38 | 187.94 | 184.02 | 185.83 | 183.68 | exit | 8,664,468 | +3.0% | +1.9% |
| 4 | 2026-06-02 | 184.88 | 188.45 | 185.03 | 187.55 | 184.25 | — | 5,859,930 | +3.3% | +2.8% |
| 5 | 2026-06-03 | 188.89 | 191.48 | 188.00 | 189.71 | 185.72 | — | 7,216,830 | +5.0% | +4.0% |
| 6 | 2026-06-04 | 189.00 | 190.09 | 187.67 | 188.35 | 186.78 | — | 5,153,211 | +4.2% | +3.3% |
| 7 | 2026-06-05 | 189.06 | 189.61 | 186.59 | 187.31 | 187.75 | — | 6,306,448 | +4.0% | +2.7% |
| 8 | 2026-06-08 | 188.70 | 191.02 | 188.50 | 189.24 | 188.43 | — | 4,514,866 | +4.7% | +3.8% |
| 9 | 2026-06-09 | 188.50 | 189.38 | 185.47 | 186.76 | 188.27 | — | 6,375,290 | +3.8% | +2.4% |