Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-07 | 637.40 | 664.49 | 626.76 | 640.39 | — | — | 91,543 | +21.4% | +17.0% |
| -4 | 2026-07-08 | 628.38 | 628.38 | 595.58 | 600.41 | — | — | 65,894 | +14.8% | +9.7% |
| -3 | 2026-07-09 | 581.77 | 589.70 | 575.61 | 581.88 | — | — | 52,833 | +7.8% | +6.3% |
| -2 | 2026-07-10 | 583.10 | 584.94 | 556.20 | 565.62 | — | — | 59,878 | +6.9% | +3.4% |
| -1 | 2026-07-13 | 573.18 | 574.55 | 544.48 | 546.71 | 587.00 | — | 50,438 | +5.0% | -0.1% |
| 0 | 2026-07-14 | 534.59 | 559.00 | 534.59 | 547.60 | 568.44 | — | 21,021 | +2.1% | +0.1% |
| 1 | 2026-07-15 | 552.83 | 557.12 | 534.61 | 541.15 | 556.59 | exit | 22,481 | +1.8% | -1.1% |