Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-26 | 199.88 | 201.43 | 199.48 | 200.41 | — | — | 89,288 | +3.4% | +2.8% |
| -4 | 2026-05-27 | 199.99 | 201.37 | 199.31 | 199.85 | — | — | 115,046 | +3.3% | +2.6% |
| -3 | 2026-05-28 | 199.01 | 201.76 | 197.66 | 199.78 | — | — | 106,223 | +3.5% | +2.5% |
| -2 | 2026-05-29 | 200.71 | 201.36 | 196.23 | 196.79 | — | — | 140,400 | +3.3% | +1.0% |
| -1 | 2026-06-01 | 195.54 | 196.84 | 194.12 | 195.10 | 198.39 | — | 137,702 | +1.0% | +0.1% |
| 0 | 2026-06-02 | 194.20 | 195.79 | 194.33 | 194.88 | 197.28 | — | 1,043,603 | +0.5% | +0.0% |
| 1 | 2026-06-03 | 196.09 | 198.07 | 195.51 | 195.85 | 196.48 | — | 733,305 | +1.6% | +0.5% |
| 2 | 2026-06-04 | 198.90 | 201.95 | 197.53 | 201.74 | 196.87 | exit | 1,552,754 | +3.6% | +3.5% |
| 3 | 2026-06-05 | 203.08 | 207.55 | 203.43 | 205.71 | 198.66 | — | 1,050,067 | +6.5% | +5.6% |
| 4 | 2026-06-08 | 203.14 | 206.41 | 201.00 | 204.48 | 200.53 | — | 1,056,663 | +5.9% | +4.9% |
| 5 | 2026-06-09 | 203.24 | 212.82 | 202.16 | 212.67 | 204.09 | — | 2,775,015 | +9.2% | +9.1% |
| 6 | 2026-06-10 | 214.00 | 218.96 | 211.49 | 216.30 | 208.18 | — | 3,393,343 | +12.4% | +11.0% |
| 7 | 2026-06-11 | 217.49 | 223.87 | 217.04 | 221.16 | 212.06 | — | 2,730,839 | +14.9% | +13.5% |
| 8 | 2026-06-12 | 222.47 | 224.88 | 222.11 | 223.85 | 215.69 | — | 2,198,409 | +15.4% | +14.9% |
| 9 | 2026-06-15 | 222.78 | 226.66 | 221.09 | 226.40 | 220.08 | — | 1,757,936 | +16.3% | +16.2% |